KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,671.25 1,671.25 1,665.35 1,667.52 0.0K
09:05 1,667.37 1,669.13 1,666.54 1,669.13 0.0K
09:10 1,667.82 1,669.54 1,667.82 1,669.13 0.0K
09:15 1,668.61 1,669.13 1,668.20 1,669.13 0.0K
09:20 1,668.37 1,668.54 1,668.37 1,668.54 0.0K
09:25 1,668.95 1,668.95 1,668.54 1,668.54 0.0K
09:30 1,668.54 1,668.54 1,666.15 1,666.15 0.0K
09:35 1,666.63 1,666.88 1,666.63 1,666.88 0.0K
09:40 1,667.06 1,667.06 1,664.81 1,664.81 0.0K
09:45 1,663.89 1,664.68 1,663.89 1,664.68 0.0K
09:50 1,665.09 1,667.91 1,664.69 1,667.91 0.0K
09:55 1,668.30 1,668.30 1,666.66 1,666.66 0.0K
10:00 1,667.32 1,668.47 1,667.26 1,668.47 0.0K
10:05 1,668.05 1,668.05 1,664.45 1,664.69 0.0K
10:10 1,664.69 1,666.79 1,664.69 1,666.79 0.0K
10:15 1,666.79 1,666.79 1,664.66 1,665.58 0.0K
10:20 1,665.99 1,665.99 1,664.73 1,664.73 0.0K
10:25 1,665.54 1,665.54 1,663.39 1,663.39 0.0K
10:30 1,663.13 1,663.55 1,663.13 1,663.40 0.0K
10:35 1,663.40 1,665.49 1,662.74 1,665.49 0.0K
10:40 1,665.82 1,666.25 1,665.82 1,666.25 0.0K
10:45 1,666.93 1,667.55 1,666.49 1,666.49 0.0K
10:50 1,667.58 1,667.58 1,666.26 1,667.29 0.0K
10:55 1,666.78 1,666.78 1,665.44 1,665.44 0.0K
11:00 1,665.88 1,667.07 1,665.88 1,667.07 0.0K
11:05 1,666.82 1,667.07 1,666.82 1,667.07 0.0K
11:10 1,667.23 1,669.66 1,667.12 1,669.66 0.0K
11:15 1,669.69 1,669.86 1,669.44 1,669.61 0.0K
11:20 1,669.61 1,669.86 1,669.20 1,669.61 0.0K
11:25 1,669.86 1,670.28 1,669.86 1,670.28 0.0K
11:30 1,669.87 1,670.42 1,669.87 1,669.98 0.0K
11:35 1,669.98 1,671.07 1,669.74 1,671.07 0.0K
11:40 1,670.66 1,670.91 1,670.66 1,670.66 0.0K
11:45 1,670.66 1,670.66 1,669.72 1,669.72 0.0K
11:50 1,670.12 1,670.29 1,670.12 1,670.29 0.0K
11:55 1,670.29 1,670.29 1,667.60 1,667.60 0.0K
12:00 1,668.92 1,669.08 1,668.68 1,668.94 0.0K
12:05 1,668.69 1,668.91 1,668.44 1,668.54 0.0K
12:10 1,667.46 1,669.22 1,667.46 1,669.22 0.0K
12:15 1,669.22 1,669.22 1,668.54 1,668.54 0.0K
12:20 1,669.62 1,669.62 1,667.86 1,668.78 0.0K
12:25 1,669.18 1,669.95 1,668.41 1,668.41 0.0K
12:30 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
12:35 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
12:40 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
12:45 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
12:50 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
12:55 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:00 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:05 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:10 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:15 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:20 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:25 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:30 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:35 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:40 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:45 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:50 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
13:55 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
14:30 1,668.31 1,668.36 1,666.89 1,667.34 0.0K
14:35 1,667.13 1,667.61 1,666.04 1,667.61 0.0K
14:40 1,667.86 1,667.86 1,667.05 1,667.44 0.0K
14:45 1,667.44 1,667.69 1,667.02 1,667.02 0.0K
14:50 1,667.26 1,669.42 1,667.02 1,669.42 0.0K
14:55 1,670.29 1,670.29 1,667.42 1,667.42 0.0K
15:00 1,667.42 1,668.50 1,667.19 1,667.19 0.0K
15:05 1,666.80 1,670.01 1,666.80 1,670.01 0.0K
15:10 1,670.01 1,670.42 1,668.57 1,668.97 0.0K
15:15 1,668.97 1,669.62 1,668.56 1,669.62 0.0K
15:20 1,670.06 1,670.06 1,668.37 1,669.86 0.0K
15:25 1,669.44 1,671.23 1,669.44 1,671.23 0.0K
15:30 1,670.66 1,671.31 1,669.62 1,669.62 0.0K
15:35 1,669.86 1,670.11 1,668.64 1,669.43 0.0K
15:40 1,669.94 1,670.11 1,669.43 1,669.72 0.0K
15:45 1,670.32 1,670.32 1,668.11 1,668.11 0.0K
15:50 1,667.26 1,667.26 1,662.98 1,662.98 0.0K
15:55 1,663.37 1,664.08 1,661.61 1,664.08 0.0K
16:00 1,663.55 1,665.02 1,663.53 1,665.02 0.0K
16:05 1,665.71 1,665.88 1,664.39 1,664.39 0.0K
16:10 1,665.67 1,665.67 1,661.80 1,663.11 0.0K
16:15 1,661.91 1,662.32 1,660.86 1,660.86 0.0K
16:20 1,660.41 1,660.41 1,658.92 1,660.16 0.0K
16:25 1,657.20 1,657.60 1,655.99 1,655.99 0.0K
16:30 1,655.06 1,657.76 1,655.06 1,657.24 0.0K
16:35 1,657.28 1,657.84 1,656.50 1,656.50 0.0K
16:40 1,656.29 1,657.49 1,656.29 1,657.44 0.0K
16:45 1,655.09 1,655.09 1,655.09 1,655.09 0.0K
16:50 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
16:55 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available