KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,656.61 1,657.46 1,652.37 1,652.37 0.0K
09:05 1,653.19 1,655.67 1,653.18 1,655.67 0.0K
09:10 1,654.59 1,656.36 1,654.59 1,656.36 0.0K
09:15 1,655.68 1,656.36 1,655.27 1,655.94 0.0K
09:20 1,655.54 1,655.80 1,655.12 1,655.12 0.0K
09:25 1,655.53 1,656.20 1,654.59 1,654.59 0.0K
09:30 1,654.53 1,655.01 1,654.14 1,655.01 0.0K
09:35 1,655.01 1,655.75 1,654.19 1,655.75 0.0K
09:40 1,655.96 1,656.54 1,655.56 1,655.94 0.0K
09:45 1,657.83 1,657.83 1,656.32 1,656.32 0.0K
09:50 1,655.93 1,655.93 1,654.45 1,654.45 0.0K
09:55 1,654.70 1,655.29 1,653.98 1,655.08 0.0K
10:00 1,655.08 1,658.11 1,655.08 1,658.11 0.0K
10:05 1,659.18 1,659.18 1,657.71 1,658.36 0.0K
10:10 1,658.36 1,658.95 1,657.22 1,657.22 0.0K
10:15 1,656.67 1,657.30 1,655.94 1,655.94 0.0K
10:20 1,654.87 1,658.25 1,654.87 1,658.25 0.0K
10:25 1,657.57 1,657.77 1,657.16 1,657.40 0.0K
10:30 1,657.00 1,657.40 1,656.99 1,657.20 0.0K
10:35 1,658.04 1,658.24 1,658.01 1,658.24 0.0K
10:40 1,657.56 1,658.24 1,656.99 1,656.99 0.0K
10:45 1,658.07 1,659.61 1,658.07 1,659.40 0.0K
10:50 1,658.72 1,658.72 1,657.90 1,657.90 0.0K
10:55 1,657.49 1,657.49 1,656.41 1,656.65 0.0K
11:00 1,656.41 1,657.49 1,656.41 1,657.49 0.0K
11:05 1,657.69 1,658.32 1,657.08 1,658.32 0.0K
11:10 1,658.54 1,659.39 1,657.40 1,657.40 0.0K
11:15 1,657.40 1,658.90 1,657.40 1,658.90 0.0K
11:20 1,658.88 1,658.88 1,658.04 1,658.04 0.0K
11:25 1,657.21 1,658.94 1,656.01 1,656.01 0.0K
11:30 1,657.21 1,657.46 1,655.62 1,655.89 0.0K
11:35 1,657.88 1,657.88 1,656.70 1,656.70 0.0K
11:40 1,657.77 1,657.77 1,656.68 1,657.77 0.0K
11:45 1,655.50 1,655.50 1,653.33 1,654.52 0.0K
11:50 1,656.01 1,656.55 1,655.15 1,656.55 0.0K
11:55 1,656.12 1,656.12 1,655.16 1,655.96 0.0K
12:00 1,654.19 1,654.37 1,652.87 1,653.52 0.0K
12:05 1,654.74 1,654.74 1,653.53 1,653.53 0.0K
12:10 1,653.53 1,656.77 1,653.53 1,655.67 0.0K
12:15 1,655.26 1,657.38 1,655.26 1,655.88 0.0K
12:20 1,656.91 1,658.00 1,656.91 1,657.51 0.0K
12:25 1,656.74 1,656.74 1,656.07 1,656.52 0.0K
12:30 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
12:35 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
12:40 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
12:45 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
12:50 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
12:55 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:00 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:05 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:10 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:15 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:20 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:25 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:30 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:35 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:40 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:45 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:50 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
13:55 1,655.37 1,655.37 1,655.37 1,655.37 0.0K
14:30 1,654.93 1,655.44 1,654.12 1,654.12 0.0K
14:35 1,654.14 1,656.03 1,654.14 1,656.03 0.0K
14:40 1,656.03 1,656.03 1,654.47 1,654.47 0.0K
14:45 1,654.71 1,655.56 1,654.71 1,655.56 0.0K
14:50 1,655.56 1,655.56 1,654.93 1,654.93 0.0K
14:55 1,653.32 1,654.92 1,652.42 1,652.42 0.0K
15:00 1,652.42 1,654.43 1,652.42 1,652.82 0.0K
15:05 1,652.81 1,653.49 1,652.29 1,652.29 0.0K
15:10 1,651.88 1,653.32 1,651.88 1,652.42 0.0K
15:15 1,652.68 1,654.23 1,652.68 1,654.23 0.0K
15:20 1,652.60 1,655.74 1,652.60 1,655.12 0.0K
15:25 1,654.05 1,655.25 1,654.05 1,655.25 0.0K
15:30 1,655.06 1,655.52 1,654.84 1,655.52 0.0K
15:35 1,655.73 1,655.73 1,654.70 1,655.11 0.0K
15:40 1,654.43 1,654.45 1,652.63 1,653.07 0.0K
15:45 1,653.11 1,654.91 1,652.70 1,654.91 0.0K
15:50 1,656.10 1,656.10 1,653.17 1,653.17 0.0K
15:55 1,653.65 1,654.85 1,653.65 1,654.85 0.0K
16:00 1,654.05 1,654.05 1,653.30 1,653.30 0.0K
16:05 1,652.21 1,653.16 1,652.21 1,652.75 0.0K
16:10 1,652.73 1,653.17 1,652.73 1,653.16 0.0K
16:15 1,652.10 1,652.10 1,650.97 1,651.19 0.0K
16:20 1,650.79 1,652.14 1,649.89 1,652.14 0.0K
16:25 1,650.42 1,650.84 1,649.97 1,650.02 0.0K
16:30 1,649.83 1,651.60 1,649.21 1,651.60 0.0K
16:35 1,651.39 1,651.39 1,648.30 1,648.30 0.0K
16:40 1,649.70 1,650.46 1,647.79 1,650.46 0.0K
16:45 1,650.32 1,650.32 1,650.32 1,650.32 0.0K
16:50 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
16:55 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available