KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,651.17 1,651.17 1,649.49 1,649.49 0.0K
09:05 1,650.75 1,650.75 1,648.19 1,648.19 0.0K
09:10 1,647.71 1,647.71 1,645.97 1,646.57 0.0K
09:15 1,646.57 1,646.99 1,645.91 1,646.20 0.0K
09:20 1,646.20 1,646.20 1,645.52 1,645.52 0.0K
09:25 1,645.52 1,646.36 1,643.60 1,643.60 0.0K
09:30 1,644.00 1,645.88 1,644.00 1,645.87 0.0K
09:35 1,646.69 1,649.41 1,646.69 1,649.41 0.0K
09:40 1,649.41 1,650.07 1,649.39 1,650.07 0.0K
09:45 1,648.63 1,648.63 1,646.07 1,646.76 0.0K
09:50 1,647.17 1,647.17 1,644.23 1,644.23 0.0K
09:55 1,644.23 1,644.91 1,644.23 1,644.23 0.0K
10:00 1,644.23 1,645.97 1,644.23 1,645.97 0.0K
10:05 1,645.97 1,645.97 1,643.92 1,645.74 0.0K
10:10 1,645.74 1,647.56 1,645.74 1,646.22 0.0K
10:15 1,646.90 1,647.14 1,646.28 1,647.14 0.0K
10:20 1,647.64 1,647.67 1,643.56 1,643.97 0.0K
10:25 1,641.95 1,643.55 1,641.95 1,643.55 0.0K
10:30 1,643.55 1,643.79 1,643.55 1,643.55 0.0K
10:35 1,645.14 1,645.14 1,643.51 1,643.51 0.0K
10:40 1,643.93 1,645.01 1,643.25 1,644.90 0.0K
10:45 1,644.90 1,645.47 1,643.00 1,645.46 0.0K
10:50 1,645.87 1,645.87 1,643.93 1,643.93 0.0K
10:55 1,644.54 1,645.64 1,644.54 1,645.23 0.0K
11:00 1,645.02 1,645.43 1,645.00 1,645.00 0.0K
11:05 1,645.00 1,645.40 1,644.59 1,645.40 0.0K
11:10 1,645.40 1,645.40 1,644.78 1,644.78 0.0K
11:15 1,644.78 1,645.40 1,644.78 1,644.98 0.0K
11:20 1,644.98 1,646.06 1,644.98 1,646.06 0.0K
11:25 1,646.06 1,646.06 1,644.97 1,645.58 0.0K
11:30 1,645.59 1,647.92 1,645.58 1,645.58 0.0K
11:35 1,646.01 1,647.81 1,646.01 1,647.81 0.0K
11:40 1,647.04 1,648.09 1,647.04 1,648.09 0.0K
11:45 1,648.30 1,648.30 1,647.40 1,648.28 0.0K
11:50 1,646.69 1,646.69 1,645.38 1,645.38 0.0K
11:55 1,646.01 1,646.25 1,644.73 1,645.52 0.0K
12:00 1,645.53 1,646.27 1,644.74 1,646.27 0.0K
12:05 1,646.07 1,646.07 1,643.70 1,643.70 0.0K
12:10 1,645.23 1,645.84 1,643.74 1,643.74 0.0K
12:15 1,645.22 1,647.15 1,645.22 1,647.15 0.0K
12:20 1,647.39 1,647.39 1,645.91 1,646.35 0.0K
12:25 1,644.85 1,645.30 1,644.77 1,644.77 0.0K
12:30 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
12:35 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
12:40 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
12:45 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
12:50 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
12:55 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:00 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:05 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:10 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:15 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:20 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:25 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:30 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:35 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:40 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:45 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:50 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
13:55 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
14:30 1,644.19 1,645.26 1,644.17 1,645.26 0.0K
14:35 1,645.26 1,645.26 1,643.59 1,643.99 0.0K
14:40 1,645.41 1,645.41 1,644.34 1,644.74 0.0K
14:45 1,644.34 1,645.36 1,644.06 1,644.06 0.0K
14:50 1,642.95 1,644.47 1,641.48 1,641.48 0.0K
14:55 1,641.27 1,642.09 1,640.86 1,641.68 0.0K
15:00 1,642.15 1,642.15 1,641.26 1,641.52 0.0K
15:05 1,643.20 1,643.21 1,641.04 1,641.04 0.0K
15:10 1,640.38 1,641.24 1,639.98 1,640.95 0.0K
15:15 1,639.87 1,640.98 1,639.04 1,640.98 0.0K
15:20 1,640.57 1,640.57 1,639.48 1,639.72 0.0K
15:25 1,639.87 1,640.16 1,639.02 1,639.75 0.0K
15:30 1,639.23 1,639.23 1,637.55 1,637.55 0.0K
15:35 1,637.55 1,638.56 1,637.55 1,638.16 0.0K
15:40 1,638.99 1,639.18 1,637.01 1,637.01 0.0K
15:45 1,637.42 1,642.81 1,637.42 1,641.96 0.0K
15:50 1,642.29 1,643.15 1,642.29 1,642.60 0.0K
15:55 1,641.21 1,642.64 1,641.21 1,642.64 0.0K
16:00 1,642.40 1,642.44 1,641.65 1,641.65 0.0K
16:05 1,644.65 1,644.65 1,643.10 1,643.72 0.0K
16:10 1,644.65 1,644.65 1,642.31 1,643.80 0.0K
16:15 1,642.70 1,644.13 1,641.23 1,644.13 0.0K
16:20 1,644.14 1,646.83 1,644.14 1,646.83 0.0K
16:25 1,646.41 1,646.41 1,643.89 1,644.29 0.0K
16:30 1,643.93 1,645.36 1,643.46 1,645.36 0.0K
16:35 1,644.92 1,644.92 1,644.45 1,644.71 0.0K
16:40 1,642.19 1,644.40 1,641.64 1,644.40 0.0K
16:45 1,646.03 1,646.03 1,646.03 1,646.03 0.0K
16:50 1,646.71 1,646.71 1,646.71 1,646.71 0.0K
16:55 1,646.71 1,646.71 1,646.71 1,646.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available