KL Utilities

KLUT
🏛️ malaysia →
1,819.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,655.68 1,655.68 1,651.21 1,653.04 0.0K
09:05 1,653.58 1,653.58 1,652.37 1,652.37 0.0K
09:10 1,652.77 1,652.77 1,649.07 1,649.07 0.0K
09:15 1,649.49 1,649.68 1,648.41 1,648.85 0.0K
09:20 1,648.85 1,648.85 1,644.12 1,644.55 0.0K
09:25 1,644.96 1,645.23 1,644.52 1,644.76 0.0K
09:30 1,645.03 1,645.90 1,644.41 1,645.51 0.0K
09:35 1,645.62 1,645.62 1,643.62 1,645.50 0.0K
09:40 1,646.58 1,648.08 1,646.58 1,647.43 0.0K
09:45 1,648.11 1,648.11 1,645.94 1,646.76 0.0K
09:50 1,645.42 1,645.69 1,644.60 1,645.05 0.0K
09:55 1,645.33 1,646.03 1,644.91 1,646.03 0.0K
10:00 1,644.56 1,645.27 1,644.56 1,645.01 0.0K
10:05 1,645.01 1,645.45 1,643.84 1,643.84 0.0K
10:10 1,642.91 1,644.64 1,642.51 1,642.51 0.0K
10:15 1,643.41 1,644.44 1,643.41 1,643.59 0.0K
10:20 1,643.75 1,643.75 1,642.92 1,642.92 0.0K
10:25 1,642.92 1,643.81 1,640.75 1,640.75 0.0K
10:30 1,640.30 1,641.39 1,640.30 1,640.57 0.0K
10:35 1,641.08 1,641.08 1,638.41 1,638.41 0.0K
10:40 1,638.41 1,638.41 1,632.99 1,632.99 0.0K
10:45 1,634.33 1,636.36 1,634.09 1,636.36 0.0K
10:50 1,638.48 1,640.03 1,638.48 1,640.03 0.0K
10:55 1,639.79 1,643.79 1,639.79 1,643.79 0.0K
11:00 1,642.71 1,643.46 1,642.23 1,643.46 0.0K
11:05 1,643.86 1,644.84 1,642.63 1,644.84 0.0K
11:10 1,644.84 1,644.84 1,643.22 1,643.22 0.0K
11:15 1,642.76 1,643.24 1,642.34 1,643.24 0.0K
11:20 1,643.40 1,643.93 1,643.04 1,643.04 0.0K
11:25 1,643.48 1,643.89 1,642.79 1,643.89 0.0K
11:30 1,643.44 1,643.44 1,640.37 1,640.37 0.0K
11:35 1,640.37 1,642.37 1,640.37 1,641.28 0.0K
11:40 1,641.26 1,641.26 1,640.85 1,640.85 0.0K
11:45 1,641.26 1,641.59 1,641.26 1,641.42 0.0K
11:50 1,641.42 1,643.01 1,641.42 1,642.34 0.0K
11:55 1,641.95 1,643.03 1,641.54 1,642.41 0.0K
12:00 1,642.14 1,642.41 1,641.72 1,642.20 0.0K
12:05 1,642.20 1,642.20 1,641.12 1,641.99 0.0K
12:10 1,641.99 1,642.20 1,641.99 1,642.20 0.0K
12:15 1,642.20 1,642.20 1,641.52 1,642.20 0.0K
12:20 1,642.20 1,642.20 1,640.23 1,642.17 0.0K
12:25 1,641.97 1,641.97 1,640.35 1,640.75 0.0K
12:30 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
12:35 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
12:40 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
12:45 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
12:50 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
12:55 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:00 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:05 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:10 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:15 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:20 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:25 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:30 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:35 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:40 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:45 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:50 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:55 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
14:30 1,643.74 1,645.87 1,643.46 1,643.46 0.0K
14:35 1,643.33 1,645.27 1,643.33 1,644.46 0.0K
14:40 1,645.14 1,645.14 1,644.22 1,644.46 0.0K
14:45 1,643.83 1,645.30 1,643.83 1,645.30 0.0K
14:50 1,644.62 1,645.47 1,643.75 1,645.47 0.0K
14:55 1,645.48 1,646.58 1,645.48 1,646.33 0.0K
15:00 1,645.92 1,646.73 1,645.92 1,646.33 0.0K
15:05 1,646.33 1,646.33 1,644.68 1,646.15 0.0K
15:10 1,644.68 1,646.19 1,644.61 1,646.19 0.0K
15:15 1,646.40 1,646.79 1,645.49 1,645.49 0.0K
15:20 1,646.20 1,646.20 1,645.78 1,646.02 0.0K
15:25 1,646.02 1,647.31 1,646.02 1,646.66 0.0K
15:30 1,645.57 1,645.57 1,645.16 1,645.57 0.0K
15:35 1,645.36 1,646.17 1,643.81 1,644.08 0.0K
15:40 1,644.49 1,644.74 1,643.81 1,643.96 0.0K
15:45 1,644.25 1,645.48 1,644.25 1,644.25 0.0K
15:50 1,644.65 1,646.33 1,644.65 1,644.89 0.0K
15:55 1,645.02 1,645.45 1,645.02 1,645.06 0.0K
16:00 1,645.33 1,645.33 1,644.25 1,644.49 0.0K
16:05 1,645.70 1,646.14 1,644.65 1,646.14 0.0K
16:10 1,645.72 1,646.38 1,644.58 1,646.38 0.0K
16:15 1,646.34 1,648.53 1,646.14 1,646.98 0.0K
16:20 1,648.09 1,648.09 1,645.45 1,645.45 0.0K
16:25 1,645.04 1,646.53 1,645.04 1,645.16 0.0K
16:30 1,645.63 1,645.63 1,644.63 1,644.63 0.0K
16:35 1,643.95 1,643.99 1,642.89 1,642.94 0.0K
16:40 1,642.26 1,643.98 1,641.82 1,643.93 0.0K
16:45 1,641.61 1,641.61 1,641.61 1,641.61 0.0K
16:50 1,642.77 1,642.77 1,642.77 1,642.77 0.0K
16:55 1,642.77 1,642.77 1,642.77 1,642.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available