1,836.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,638.68 | 1,638.68 | 1,635.28 | 1,637.33 | 0.0K |
| 09:05 | 1,636.24 | 1,638.32 | 1,635.41 | 1,636.61 | 0.0K |
| 09:10 | 1,636.86 | 1,637.21 | 1,636.39 | 1,637.07 | 0.0K |
| 09:15 | 1,635.71 | 1,635.71 | 1,631.39 | 1,631.83 | 0.0K |
| 09:20 | 1,631.00 | 1,632.09 | 1,631.00 | 1,631.68 | 0.0K |
| 09:25 | 1,631.68 | 1,631.68 | 1,628.16 | 1,628.16 | 0.0K |
| 09:30 | 1,626.79 | 1,627.59 | 1,626.11 | 1,627.59 | 0.0K |
| 09:35 | 1,624.67 | 1,625.73 | 1,622.94 | 1,623.17 | 0.0K |
| 09:40 | 1,622.09 | 1,623.09 | 1,620.76 | 1,623.09 | 0.0K |
| 09:45 | 1,621.68 | 1,623.13 | 1,619.75 | 1,623.13 | 0.0K |
| 09:50 | 1,623.13 | 1,625.40 | 1,623.13 | 1,624.47 | 0.0K |
| 09:55 | 1,623.56 | 1,625.10 | 1,623.56 | 1,624.41 | 0.0K |
| 10:00 | 1,624.84 | 1,625.63 | 1,624.71 | 1,625.63 | 0.0K |
| 10:05 | 1,626.29 | 1,627.57 | 1,625.81 | 1,627.57 | 0.0K |
| 10:10 | 1,626.33 | 1,630.38 | 1,626.33 | 1,630.38 | 0.0K |
| 10:15 | 1,629.30 | 1,630.55 | 1,629.30 | 1,629.35 | 0.0K |
| 10:20 | 1,631.09 | 1,631.09 | 1,630.02 | 1,630.02 | 0.0K |
| 10:25 | 1,629.62 | 1,629.62 | 1,628.12 | 1,628.12 | 0.0K |
| 10:30 | 1,628.12 | 1,629.62 | 1,627.44 | 1,629.62 | 0.0K |
| 10:35 | 1,630.70 | 1,630.70 | 1,628.94 | 1,630.29 | 0.0K |
| 10:40 | 1,629.36 | 1,629.40 | 1,628.32 | 1,629.00 | 0.0K |
| 10:45 | 1,630.08 | 1,630.08 | 1,628.08 | 1,629.38 | 0.0K |
| 10:50 | 1,628.69 | 1,628.69 | 1,627.74 | 1,628.42 | 0.0K |
| 10:55 | 1,628.18 | 1,628.42 | 1,628.18 | 1,628.42 | 0.0K |
| 11:00 | 1,629.50 | 1,629.50 | 1,628.18 | 1,628.18 | 0.0K |
| 11:05 | 1,627.94 | 1,628.18 | 1,627.09 | 1,627.09 | 0.0K |
| 11:10 | 1,627.09 | 1,628.18 | 1,627.05 | 1,627.05 | 0.0K |
| 11:15 | 1,627.94 | 1,628.18 | 1,627.53 | 1,627.53 | 0.0K |
| 11:20 | 1,627.28 | 1,627.28 | 1,626.63 | 1,626.63 | 0.0K |
| 11:25 | 1,626.63 | 1,627.66 | 1,626.14 | 1,627.66 | 0.0K |
| 11:30 | 1,627.66 | 1,627.66 | 1,625.30 | 1,626.53 | 0.0K |
| 11:35 | 1,627.87 | 1,627.87 | 1,626.55 | 1,626.55 | 0.0K |
| 11:40 | 1,628.98 | 1,629.22 | 1,628.31 | 1,629.22 | 0.0K |
| 11:45 | 1,628.54 | 1,630.17 | 1,627.64 | 1,630.17 | 0.0K |
| 11:50 | 1,629.52 | 1,629.91 | 1,628.68 | 1,629.91 | 0.0K |
| 11:55 | 1,630.81 | 1,630.90 | 1,630.25 | 1,630.25 | 0.0K |
| 12:00 | 1,630.25 | 1,632.25 | 1,630.25 | 1,631.60 | 0.0K |
| 12:05 | 1,632.01 | 1,632.01 | 1,631.35 | 1,631.35 | 0.0K |
| 12:10 | 1,631.35 | 1,632.08 | 1,631.11 | 1,631.84 | 0.0K |
| 12:15 | 1,631.84 | 1,632.24 | 1,631.16 | 1,632.24 | 0.0K |
| 12:20 | 1,630.75 | 1,632.24 | 1,630.75 | 1,631.43 | 0.0K |
| 12:25 | 1,630.75 | 1,630.75 | 1,629.43 | 1,629.79 | 0.0K |
| 12:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:30 | 1,629.13 | 1,629.13 | 1,628.05 | 1,628.05 | 0.0K |
| 14:35 | 1,629.13 | 1,629.13 | 1,625.60 | 1,625.60 | 0.0K |
| 14:40 | 1,627.78 | 1,630.32 | 1,627.55 | 1,629.24 | 0.0K |
| 14:45 | 1,630.32 | 1,631.15 | 1,629.93 | 1,630.07 | 0.0K |
| 14:50 | 1,630.52 | 1,631.95 | 1,629.88 | 1,630.87 | 0.0K |
| 14:55 | 1,630.46 | 1,631.54 | 1,629.50 | 1,630.58 | 0.0K |
| 15:00 | 1,629.50 | 1,630.58 | 1,628.82 | 1,630.58 | 0.0K |
| 15:05 | 1,630.34 | 1,630.75 | 1,629.26 | 1,630.75 | 0.0K |
| 15:10 | 1,629.92 | 1,630.94 | 1,629.86 | 1,630.29 | 0.0K |
| 15:15 | 1,629.29 | 1,630.22 | 1,628.01 | 1,630.22 | 0.0K |
| 15:20 | 1,629.13 | 1,630.03 | 1,625.87 | 1,625.87 | 0.0K |
| 15:25 | 1,625.29 | 1,625.59 | 1,624.50 | 1,625.59 | 0.0K |
| 15:30 | 1,625.36 | 1,627.70 | 1,625.36 | 1,627.70 | 0.0K |
| 15:35 | 1,626.11 | 1,626.24 | 1,624.86 | 1,624.86 | 0.0K |
| 15:40 | 1,625.28 | 1,625.30 | 1,624.62 | 1,625.30 | 0.0K |
| 15:45 | 1,624.62 | 1,627.35 | 1,624.62 | 1,625.24 | 0.0K |
| 15:50 | 1,625.90 | 1,626.15 | 1,624.83 | 1,625.37 | 0.0K |
| 15:55 | 1,625.61 | 1,627.77 | 1,625.37 | 1,627.77 | 0.0K |
| 16:00 | 1,627.79 | 1,627.79 | 1,626.32 | 1,626.32 | 0.0K |
| 16:05 | 1,626.32 | 1,626.32 | 1,625.12 | 1,625.91 | 0.0K |
| 16:10 | 1,625.66 | 1,628.06 | 1,625.66 | 1,628.06 | 0.0K |
| 16:15 | 1,626.66 | 1,627.28 | 1,626.66 | 1,627.04 | 0.0K |
| 16:20 | 1,628.53 | 1,628.53 | 1,626.61 | 1,627.10 | 0.0K |
| 16:25 | 1,628.18 | 1,628.18 | 1,626.86 | 1,626.86 | 0.0K |
| 16:30 | 1,624.67 | 1,626.32 | 1,624.67 | 1,625.04 | 0.0K |
| 16:35 | 1,624.17 | 1,626.32 | 1,624.17 | 1,625.12 | 0.0K |
| 16:40 | 1,625.36 | 1,625.53 | 1,624.44 | 1,625.53 | 0.0K |
| 16:45 | 1,623.13 | 1,623.13 | 1,623.13 | 1,623.13 | 0.0K |
| 16:50 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0.0K |
| 16:55 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0.0K |