KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.76 1,628.16 1,623.00 1,623.00 0.0K
09:05 1,623.00 1,623.00 1,620.20 1,621.28 0.0K
09:10 1,621.48 1,621.48 1,619.20 1,619.20 0.0K
09:15 1,619.03 1,623.52 1,619.03 1,623.52 0.0K
09:20 1,623.92 1,624.58 1,623.92 1,624.19 0.0K
09:25 1,624.62 1,624.62 1,621.87 1,621.87 0.0K
09:30 1,621.87 1,621.87 1,621.45 1,621.45 0.0K
09:35 1,620.37 1,620.37 1,619.30 1,619.64 0.0K
09:40 1,619.23 1,619.23 1,614.88 1,614.88 0.0K
09:45 1,614.88 1,615.71 1,611.99 1,613.46 0.0K
09:50 1,615.17 1,615.17 1,613.65 1,613.65 0.0K
09:55 1,612.49 1,613.64 1,611.41 1,613.39 0.0K
10:00 1,612.86 1,613.43 1,612.33 1,613.43 0.0K
10:05 1,613.84 1,614.04 1,612.47 1,614.04 0.0K
10:10 1,613.64 1,614.07 1,613.40 1,613.82 0.0K
10:15 1,612.65 1,612.85 1,610.39 1,610.39 0.0K
10:20 1,609.99 1,610.82 1,609.99 1,610.13 0.0K
10:25 1,610.96 1,612.44 1,610.68 1,610.68 0.0K
10:30 1,612.45 1,612.45 1,609.40 1,609.88 0.0K
10:35 1,609.20 1,611.10 1,609.20 1,610.27 0.0K
10:40 1,610.71 1,611.02 1,609.32 1,609.32 0.0K
10:45 1,607.31 1,607.99 1,607.31 1,607.71 0.0K
10:50 1,606.98 1,606.98 1,604.41 1,604.41 0.0K
10:55 1,603.74 1,605.09 1,603.74 1,605.09 0.0K
11:00 1,602.92 1,604.10 1,602.74 1,603.98 0.0K
11:05 1,603.76 1,603.76 1,603.31 1,603.49 0.0K
11:10 1,602.25 1,603.82 1,602.25 1,602.62 0.0K
11:15 1,603.46 1,604.47 1,602.78 1,603.39 0.0K
11:20 1,603.15 1,604.64 1,601.90 1,601.90 0.0K
11:25 1,602.98 1,603.64 1,601.51 1,601.51 0.0K
11:30 1,600.31 1,600.97 1,600.31 1,600.97 0.0K
11:35 1,600.97 1,605.40 1,600.80 1,605.40 0.0K
11:40 1,605.16 1,605.16 1,601.59 1,601.59 0.0K
11:45 1,601.59 1,604.43 1,601.59 1,603.04 0.0K
11:50 1,601.95 1,603.00 1,601.95 1,603.00 0.0K
11:55 1,602.75 1,602.75 1,601.60 1,601.60 0.0K
12:00 1,601.76 1,602.64 1,601.07 1,602.64 0.0K
12:05 1,602.23 1,605.16 1,602.23 1,605.16 0.0K
12:10 1,605.16 1,605.16 1,603.70 1,604.68 0.0K
12:15 1,604.93 1,606.02 1,604.93 1,606.02 0.0K
12:20 1,606.17 1,606.42 1,604.49 1,606.22 0.0K
12:25 1,606.07 1,606.67 1,605.59 1,605.86 0.0K
12:30 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:35 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:40 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:45 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:50 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
12:55 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:00 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:05 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:10 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:15 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:20 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:25 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:30 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:35 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:40 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:45 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:50 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:55 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
14:30 1,606.70 1,606.82 1,605.68 1,606.27 0.0K
14:35 1,604.51 1,605.42 1,604.33 1,605.42 0.0K
14:40 1,605.59 1,606.94 1,604.81 1,606.19 0.0K
14:45 1,604.70 1,608.99 1,604.70 1,607.91 0.0K
14:50 1,609.41 1,609.41 1,605.93 1,605.93 0.0K
14:55 1,607.78 1,609.71 1,607.78 1,608.63 0.0K
15:00 1,609.53 1,609.53 1,607.81 1,608.04 0.0K
15:05 1,606.96 1,608.30 1,606.96 1,607.22 0.0K
15:10 1,607.86 1,608.30 1,607.62 1,608.28 0.0K
15:15 1,608.97 1,610.16 1,608.40 1,609.73 0.0K
15:20 1,607.80 1,608.84 1,607.80 1,607.90 0.0K
15:25 1,607.07 1,608.15 1,607.07 1,607.46 0.0K
15:30 1,607.22 1,607.79 1,607.07 1,607.38 0.0K
15:35 1,608.25 1,608.64 1,608.21 1,608.25 0.0K
15:40 1,608.45 1,608.64 1,607.74 1,607.74 0.0K
15:45 1,608.25 1,608.94 1,606.93 1,608.94 0.0K
15:50 1,607.84 1,608.40 1,606.39 1,608.27 0.0K
15:55 1,607.59 1,610.08 1,607.20 1,610.08 0.0K
16:00 1,607.40 1,607.40 1,606.16 1,607.24 0.0K
16:05 1,606.84 1,607.24 1,605.35 1,607.09 0.0K
16:10 1,606.31 1,608.07 1,606.31 1,606.99 0.0K
16:15 1,607.11 1,608.46 1,606.70 1,608.46 0.0K
16:20 1,608.06 1,609.85 1,607.92 1,609.85 0.0K
16:25 1,610.09 1,610.63 1,608.75 1,608.75 0.0K
16:30 1,607.00 1,609.36 1,606.88 1,607.07 0.0K
16:35 1,606.26 1,612.64 1,606.26 1,612.23 0.0K
16:40 1,611.68 1,617.99 1,611.68 1,617.99 0.0K
16:45 1,615.01 1,615.01 1,615.01 1,615.01 0.0K
16:50 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
16:55 1,619.12 1,619.12 1,619.12 1,619.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available