1,836.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,629.78 | 1,629.78 | 1,622.40 | 1,624.03 | 0.0K |
| 09:05 | 1,625.12 | 1,628.76 | 1,625.12 | 1,628.10 | 0.0K |
| 09:10 | 1,627.97 | 1,628.77 | 1,627.52 | 1,628.77 | 0.0K |
| 09:15 | 1,629.45 | 1,631.71 | 1,629.45 | 1,631.71 | 0.0K |
| 09:20 | 1,634.39 | 1,634.39 | 1,631.59 | 1,633.61 | 0.0K |
| 09:25 | 1,633.17 | 1,633.17 | 1,631.46 | 1,632.14 | 0.0K |
| 09:30 | 1,631.87 | 1,632.82 | 1,631.43 | 1,631.43 | 0.0K |
| 09:35 | 1,632.13 | 1,632.20 | 1,631.71 | 1,632.20 | 0.0K |
| 09:40 | 1,632.74 | 1,633.65 | 1,631.90 | 1,632.29 | 0.0K |
| 09:45 | 1,633.46 | 1,635.09 | 1,633.10 | 1,634.18 | 0.0K |
| 09:50 | 1,633.54 | 1,633.96 | 1,633.30 | 1,633.74 | 0.0K |
| 09:55 | 1,634.52 | 1,634.52 | 1,634.11 | 1,634.11 | 0.0K |
| 10:00 | 1,634.08 | 1,634.77 | 1,633.29 | 1,634.62 | 0.0K |
| 10:05 | 1,634.33 | 1,634.72 | 1,633.24 | 1,634.72 | 0.0K |
| 10:10 | 1,631.48 | 1,631.48 | 1,626.69 | 1,626.69 | 0.0K |
| 10:15 | 1,626.69 | 1,627.22 | 1,626.15 | 1,626.15 | 0.0K |
| 10:20 | 1,626.69 | 1,626.69 | 1,623.32 | 1,623.32 | 0.0K |
| 10:25 | 1,623.96 | 1,625.73 | 1,623.56 | 1,624.14 | 0.0K |
| 10:30 | 1,623.99 | 1,625.92 | 1,623.99 | 1,625.92 | 0.0K |
| 10:35 | 1,626.70 | 1,626.70 | 1,625.11 | 1,626.59 | 0.0K |
| 10:40 | 1,626.30 | 1,626.30 | 1,624.31 | 1,625.78 | 0.0K |
| 10:45 | 1,625.75 | 1,628.33 | 1,624.67 | 1,628.33 | 0.0K |
| 10:50 | 1,628.31 | 1,628.73 | 1,626.27 | 1,626.47 | 0.0K |
| 10:55 | 1,626.47 | 1,628.39 | 1,626.47 | 1,627.73 | 0.0K |
| 11:00 | 1,628.28 | 1,628.28 | 1,626.65 | 1,626.65 | 0.0K |
| 11:05 | 1,627.29 | 1,628.52 | 1,627.20 | 1,628.26 | 0.0K |
| 11:10 | 1,627.01 | 1,627.17 | 1,625.99 | 1,625.99 | 0.0K |
| 11:15 | 1,625.11 | 1,627.85 | 1,625.11 | 1,627.85 | 0.0K |
| 11:20 | 1,626.78 | 1,626.78 | 1,625.07 | 1,625.89 | 0.0K |
| 11:25 | 1,624.66 | 1,626.16 | 1,623.98 | 1,623.98 | 0.0K |
| 11:30 | 1,623.97 | 1,623.97 | 1,621.50 | 1,621.50 | 0.0K |
| 11:35 | 1,622.42 | 1,623.67 | 1,621.57 | 1,621.57 | 0.0K |
| 11:40 | 1,621.82 | 1,621.82 | 1,620.89 | 1,620.94 | 0.0K |
| 11:45 | 1,621.36 | 1,623.27 | 1,621.26 | 1,621.26 | 0.0K |
| 11:50 | 1,621.56 | 1,622.91 | 1,621.56 | 1,622.19 | 0.0K |
| 11:55 | 1,622.18 | 1,625.11 | 1,622.09 | 1,622.09 | 0.0K |
| 12:00 | 1,621.68 | 1,626.40 | 1,621.68 | 1,625.32 | 0.0K |
| 12:05 | 1,625.17 | 1,626.40 | 1,625.17 | 1,625.21 | 0.0K |
| 12:10 | 1,624.59 | 1,625.03 | 1,623.67 | 1,625.00 | 0.0K |
| 12:15 | 1,625.61 | 1,625.61 | 1,623.45 | 1,624.09 | 0.0K |
| 12:20 | 1,625.17 | 1,625.49 | 1,623.45 | 1,625.49 | 0.0K |
| 12:25 | 1,625.73 | 1,625.73 | 1,624.26 | 1,624.67 | 0.0K |
| 12:30 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 12:35 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 12:40 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 12:45 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 12:50 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 12:55 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:00 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:05 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:10 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:15 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:20 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:25 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:30 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:35 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:40 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:45 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:50 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 13:55 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.0K |
| 14:30 | 1,624.37 | 1,627.07 | 1,624.37 | 1,626.40 | 0.0K |
| 14:35 | 1,624.67 | 1,628.14 | 1,624.67 | 1,628.14 | 0.0K |
| 14:40 | 1,626.22 | 1,627.06 | 1,626.01 | 1,627.06 | 0.0K |
| 14:45 | 1,626.85 | 1,626.85 | 1,624.59 | 1,625.88 | 0.0K |
| 14:50 | 1,626.11 | 1,626.11 | 1,624.10 | 1,625.45 | 0.0K |
| 14:55 | 1,624.12 | 1,624.92 | 1,623.96 | 1,624.89 | 0.0K |
| 15:00 | 1,625.15 | 1,625.30 | 1,623.83 | 1,624.21 | 0.0K |
| 15:05 | 1,624.36 | 1,625.68 | 1,623.96 | 1,623.96 | 0.0K |
| 15:10 | 1,626.00 | 1,626.39 | 1,625.23 | 1,625.23 | 0.0K |
| 15:15 | 1,625.63 | 1,626.42 | 1,623.44 | 1,626.42 | 0.0K |
| 15:20 | 1,625.56 | 1,626.67 | 1,625.32 | 1,626.67 | 0.0K |
| 15:25 | 1,624.66 | 1,626.67 | 1,624.66 | 1,625.34 | 0.0K |
| 15:30 | 1,625.34 | 1,625.60 | 1,624.93 | 1,624.93 | 0.0K |
| 15:35 | 1,624.60 | 1,624.60 | 1,622.82 | 1,622.82 | 0.0K |
| 15:40 | 1,623.49 | 1,624.92 | 1,623.49 | 1,624.26 | 0.0K |
| 15:45 | 1,623.60 | 1,625.02 | 1,623.40 | 1,623.40 | 0.0K |
| 15:50 | 1,625.31 | 1,625.71 | 1,623.54 | 1,623.54 | 0.0K |
| 15:55 | 1,623.81 | 1,625.52 | 1,622.89 | 1,625.52 | 0.0K |
| 16:00 | 1,625.49 | 1,625.88 | 1,624.15 | 1,625.19 | 0.0K |
| 16:05 | 1,623.92 | 1,625.24 | 1,623.92 | 1,625.22 | 0.0K |
| 16:10 | 1,623.74 | 1,624.14 | 1,621.23 | 1,621.23 | 0.0K |
| 16:15 | 1,622.08 | 1,622.77 | 1,620.59 | 1,622.77 | 0.0K |
| 16:20 | 1,622.09 | 1,623.86 | 1,620.86 | 1,623.86 | 0.0K |
| 16:25 | 1,624.26 | 1,624.26 | 1,621.56 | 1,623.18 | 0.0K |
| 16:30 | 1,624.11 | 1,625.31 | 1,622.92 | 1,622.92 | 0.0K |
| 16:35 | 1,624.64 | 1,625.96 | 1,623.64 | 1,625.96 | 0.0K |
| 16:40 | 1,626.36 | 1,626.36 | 1,621.55 | 1,624.15 | 0.0K |
| 16:45 | 1,622.56 | 1,622.56 | 1,622.56 | 1,622.56 | 0.0K |
| 16:50 | 1,624.40 | 1,624.40 | 1,624.40 | 1,624.40 | 0.0K |
| 16:55 | 1,624.40 | 1,624.40 | 1,624.40 | 1,624.40 | 0.0K |