KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.58 1,628.67 1,626.12 1,626.12 0.0K
09:05 1,625.09 1,625.12 1,624.73 1,624.86 0.0K
09:10 1,624.35 1,625.14 1,624.03 1,624.44 0.0K
09:15 1,625.13 1,625.13 1,624.71 1,624.89 0.0K
09:20 1,625.46 1,625.93 1,623.99 1,625.93 0.0K
09:25 1,626.76 1,627.86 1,626.59 1,627.86 0.0K
09:30 1,627.04 1,627.05 1,626.23 1,626.25 0.0K
09:35 1,627.34 1,627.77 1,627.12 1,627.12 0.0K
09:40 1,626.94 1,626.94 1,626.02 1,626.70 0.0K
09:45 1,626.70 1,626.70 1,622.92 1,623.32 0.0K
09:50 1,623.17 1,626.18 1,623.17 1,626.18 0.0K
09:55 1,625.34 1,625.34 1,624.79 1,624.79 0.0K
10:00 1,624.56 1,624.56 1,621.22 1,621.22 0.0K
10:05 1,621.22 1,624.43 1,621.22 1,624.40 0.0K
10:10 1,625.48 1,625.48 1,623.99 1,624.01 0.0K
10:15 1,624.01 1,624.01 1,622.63 1,622.63 0.0K
10:20 1,622.63 1,623.47 1,622.21 1,623.47 0.0K
10:25 1,625.23 1,625.65 1,624.42 1,625.65 0.0K
10:30 1,625.65 1,625.67 1,624.96 1,625.67 0.0K
10:35 1,626.77 1,626.77 1,626.09 1,626.71 0.0K
10:40 1,625.90 1,629.43 1,625.90 1,629.43 0.0K
10:45 1,628.49 1,629.01 1,627.68 1,628.32 0.0K
10:50 1,628.50 1,628.50 1,626.51 1,626.74 0.0K
10:55 1,626.32 1,629.55 1,626.32 1,629.55 0.0K
11:00 1,627.66 1,630.23 1,627.66 1,629.55 0.0K
11:05 1,628.74 1,630.09 1,628.74 1,629.41 0.0K
11:10 1,629.53 1,631.41 1,628.69 1,629.76 0.0K
11:15 1,630.19 1,630.69 1,629.94 1,630.69 0.0K
11:20 1,630.01 1,631.08 1,629.66 1,630.07 0.0K
11:25 1,629.87 1,631.00 1,629.72 1,631.00 0.0K
11:30 1,628.82 1,630.33 1,628.82 1,630.33 0.0K
11:35 1,630.33 1,630.33 1,627.67 1,628.59 0.0K
11:40 1,628.59 1,629.91 1,627.27 1,629.43 0.0K
11:45 1,630.51 1,630.51 1,629.98 1,630.49 0.0K
11:50 1,630.28 1,633.91 1,630.28 1,633.91 0.0K
11:55 1,633.50 1,635.03 1,633.50 1,635.03 0.0K
12:00 1,633.60 1,634.66 1,632.86 1,634.66 0.0K
12:05 1,634.66 1,635.34 1,634.26 1,634.26 0.0K
12:10 1,635.34 1,635.34 1,631.76 1,633.31 0.0K
12:15 1,632.00 1,632.00 1,629.71 1,629.71 0.0K
12:20 1,630.14 1,630.14 1,628.62 1,628.84 0.0K
12:25 1,629.48 1,631.03 1,628.89 1,630.91 0.0K
12:30 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
12:35 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
12:40 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
12:45 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
12:50 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
12:55 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:00 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:05 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:10 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:15 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:20 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:25 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:30 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:35 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:40 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:45 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:50 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:55 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
14:30 1,630.82 1,631.22 1,629.54 1,631.22 0.0K
14:35 1,630.19 1,630.85 1,628.46 1,630.80 0.0K
14:40 1,630.12 1,631.44 1,629.88 1,630.95 0.0K
14:45 1,631.20 1,631.20 1,630.12 1,630.90 0.0K
14:50 1,631.30 1,631.30 1,628.65 1,630.93 0.0K
14:55 1,630.93 1,631.35 1,630.93 1,631.35 0.0K
15:00 1,632.85 1,632.85 1,630.95 1,632.43 0.0K
15:05 1,630.14 1,631.59 1,628.18 1,631.59 0.0K
15:10 1,632.00 1,632.00 1,631.48 1,631.59 0.0K
15:15 1,632.83 1,632.83 1,631.59 1,632.83 0.0K
15:20 1,631.75 1,632.98 1,631.75 1,632.59 0.0K
15:25 1,632.02 1,632.02 1,630.14 1,631.61 0.0K
15:30 1,630.52 1,634.19 1,630.52 1,634.19 0.0K
15:35 1,633.75 1,634.19 1,633.75 1,634.04 0.0K
15:40 1,635.75 1,635.75 1,634.90 1,634.90 0.0K
15:45 1,634.03 1,634.03 1,631.35 1,632.41 0.0K
15:50 1,631.73 1,632.20 1,630.44 1,630.44 0.0K
15:55 1,632.60 1,632.60 1,630.80 1,630.80 0.0K
16:00 1,632.12 1,633.18 1,632.12 1,633.18 0.0K
16:05 1,632.50 1,632.98 1,632.11 1,632.98 0.0K
16:10 1,632.11 1,632.38 1,630.70 1,632.38 0.0K
16:15 1,633.42 1,633.42 1,631.52 1,633.12 0.0K
16:20 1,632.31 1,632.55 1,631.40 1,632.55 0.0K
16:25 1,633.19 1,633.62 1,632.51 1,633.62 0.0K
16:30 1,633.83 1,633.83 1,632.51 1,633.83 0.0K
16:35 1,633.59 1,633.59 1,632.70 1,632.89 0.0K
16:40 1,632.94 1,633.83 1,632.94 1,633.71 0.0K
16:45 1,634.85 1,634.85 1,634.85 1,634.85 0.0K
16:50 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
16:55 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available