1,836.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,628.98 | 1,628.98 | 1,624.66 | 1,626.59 | 0.0K |
| 09:05 | 1,624.60 | 1,624.60 | 1,622.48 | 1,622.48 | 0.0K |
| 09:10 | 1,620.95 | 1,621.72 | 1,620.95 | 1,621.70 | 0.0K |
| 09:15 | 1,620.62 | 1,622.73 | 1,620.62 | 1,622.73 | 0.0K |
| 09:20 | 1,621.94 | 1,622.41 | 1,619.75 | 1,620.97 | 0.0K |
| 09:25 | 1,622.76 | 1,622.76 | 1,617.54 | 1,617.54 | 0.0K |
| 09:30 | 1,617.71 | 1,617.71 | 1,611.84 | 1,611.84 | 0.0K |
| 09:35 | 1,612.87 | 1,612.91 | 1,610.60 | 1,612.91 | 0.0K |
| 09:40 | 1,614.56 | 1,615.61 | 1,613.96 | 1,613.96 | 0.0K |
| 09:45 | 1,615.20 | 1,616.04 | 1,615.20 | 1,616.04 | 0.0K |
| 09:50 | 1,616.28 | 1,617.01 | 1,615.60 | 1,617.01 | 0.0K |
| 09:55 | 1,616.61 | 1,616.61 | 1,616.61 | 1,616.61 | 0.0K |
| 10:00 | 1,616.37 | 1,617.76 | 1,615.80 | 1,617.76 | 0.0K |
| 10:05 | 1,616.92 | 1,618.02 | 1,616.92 | 1,616.92 | 0.0K |
| 10:10 | 1,616.68 | 1,618.41 | 1,616.68 | 1,618.41 | 0.0K |
| 10:15 | 1,618.17 | 1,618.17 | 1,616.30 | 1,616.72 | 0.0K |
| 10:20 | 1,616.72 | 1,617.64 | 1,616.72 | 1,616.73 | 0.0K |
| 10:25 | 1,617.48 | 1,617.48 | 1,615.85 | 1,616.09 | 0.0K |
| 10:30 | 1,618.22 | 1,618.22 | 1,616.54 | 1,616.94 | 0.0K |
| 10:35 | 1,617.77 | 1,618.18 | 1,617.37 | 1,617.37 | 0.0K |
| 10:40 | 1,616.67 | 1,616.71 | 1,615.87 | 1,616.71 | 0.0K |
| 10:45 | 1,616.28 | 1,618.88 | 1,616.28 | 1,618.88 | 0.0K |
| 10:50 | 1,618.48 | 1,620.00 | 1,618.48 | 1,620.00 | 0.0K |
| 10:55 | 1,619.38 | 1,619.38 | 1,618.97 | 1,618.98 | 0.0K |
| 11:00 | 1,618.30 | 1,618.82 | 1,616.71 | 1,617.39 | 0.0K |
| 11:05 | 1,617.79 | 1,620.24 | 1,617.79 | 1,619.42 | 0.0K |
| 11:10 | 1,619.87 | 1,620.04 | 1,619.63 | 1,619.81 | 0.0K |
| 11:15 | 1,620.79 | 1,620.79 | 1,619.04 | 1,619.04 | 0.0K |
| 11:20 | 1,619.24 | 1,620.66 | 1,619.16 | 1,620.26 | 0.0K |
| 11:25 | 1,620.66 | 1,620.66 | 1,618.89 | 1,618.89 | 0.0K |
| 11:30 | 1,618.89 | 1,620.84 | 1,618.89 | 1,620.84 | 0.0K |
| 11:35 | 1,621.25 | 1,621.25 | 1,620.18 | 1,620.18 | 0.0K |
| 11:40 | 1,620.02 | 1,620.82 | 1,620.02 | 1,620.15 | 0.0K |
| 11:45 | 1,619.34 | 1,620.39 | 1,618.97 | 1,620.39 | 0.0K |
| 11:50 | 1,621.07 | 1,621.42 | 1,620.78 | 1,621.42 | 0.0K |
| 11:55 | 1,619.81 | 1,620.92 | 1,619.27 | 1,619.67 | 0.0K |
| 12:00 | 1,616.94 | 1,616.94 | 1,616.12 | 1,616.12 | 0.0K |
| 12:05 | 1,616.12 | 1,616.72 | 1,616.02 | 1,616.02 | 0.0K |
| 12:10 | 1,616.45 | 1,618.52 | 1,615.38 | 1,618.52 | 0.0K |
| 12:15 | 1,618.11 | 1,618.11 | 1,616.79 | 1,617.03 | 0.0K |
| 12:20 | 1,617.30 | 1,618.13 | 1,617.30 | 1,618.13 | 0.0K |
| 12:25 | 1,617.72 | 1,618.59 | 1,617.69 | 1,618.59 | 0.0K |
| 12:30 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 12:35 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 12:40 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 12:45 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 12:50 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 12:55 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:00 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:05 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:10 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:15 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:20 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:25 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:30 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:35 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:40 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:45 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:50 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 13:55 | 1,618.18 | 1,618.18 | 1,618.18 | 1,618.18 | 0.0K |
| 14:30 | 1,616.84 | 1,620.34 | 1,616.84 | 1,617.41 | 0.0K |
| 14:35 | 1,617.95 | 1,619.24 | 1,617.95 | 1,619.24 | 0.0K |
| 14:40 | 1,618.83 | 1,618.83 | 1,617.22 | 1,618.54 | 0.0K |
| 14:45 | 1,616.82 | 1,618.35 | 1,616.82 | 1,618.35 | 0.0K |
| 14:50 | 1,617.90 | 1,617.90 | 1,617.01 | 1,617.34 | 0.0K |
| 14:55 | 1,617.34 | 1,618.57 | 1,616.81 | 1,616.81 | 0.0K |
| 15:00 | 1,617.49 | 1,617.73 | 1,616.72 | 1,616.72 | 0.0K |
| 15:05 | 1,617.11 | 1,617.73 | 1,617.11 | 1,617.73 | 0.0K |
| 15:10 | 1,616.53 | 1,616.53 | 1,614.39 | 1,615.51 | 0.0K |
| 15:15 | 1,615.27 | 1,615.27 | 1,614.23 | 1,614.67 | 0.0K |
| 15:20 | 1,616.42 | 1,616.42 | 1,614.89 | 1,615.36 | 0.0K |
| 15:25 | 1,614.29 | 1,615.98 | 1,613.89 | 1,615.98 | 0.0K |
| 15:30 | 1,615.98 | 1,615.98 | 1,613.36 | 1,614.06 | 0.0K |
| 15:35 | 1,613.98 | 1,614.75 | 1,613.98 | 1,614.24 | 0.0K |
| 15:40 | 1,615.97 | 1,615.97 | 1,614.00 | 1,614.61 | 0.0K |
| 15:45 | 1,615.93 | 1,618.74 | 1,615.80 | 1,616.69 | 0.0K |
| 15:50 | 1,616.50 | 1,616.65 | 1,616.26 | 1,616.41 | 0.0K |
| 15:55 | 1,616.65 | 1,617.49 | 1,616.06 | 1,616.06 | 0.0K |
| 16:00 | 1,614.80 | 1,617.47 | 1,614.80 | 1,617.47 | 0.0K |
| 16:05 | 1,617.08 | 1,618.44 | 1,617.08 | 1,618.17 | 0.0K |
| 16:10 | 1,618.03 | 1,620.04 | 1,617.33 | 1,617.33 | 0.0K |
| 16:15 | 1,616.87 | 1,618.04 | 1,616.10 | 1,616.10 | 0.0K |
| 16:20 | 1,617.43 | 1,619.48 | 1,617.43 | 1,619.48 | 0.0K |
| 16:25 | 1,620.14 | 1,620.58 | 1,619.90 | 1,619.95 | 0.0K |
| 16:30 | 1,619.92 | 1,621.57 | 1,619.92 | 1,620.90 | 0.0K |
| 16:35 | 1,621.74 | 1,621.74 | 1,618.81 | 1,618.81 | 0.0K |
| 16:40 | 1,614.99 | 1,615.03 | 1,613.45 | 1,613.45 | 0.0K |
| 16:45 | 1,615.37 | 1,615.37 | 1,615.37 | 1,615.37 | 0.0K |
| 16:50 | 1,618.33 | 1,618.33 | 1,618.33 | 1,618.33 | 0.0K |
| 16:55 | 1,618.33 | 1,618.33 | 1,618.33 | 1,618.33 | 0.0K |