KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,616.46 1,616.46 1,614.53 1,614.66 0.0K
09:05 1,615.34 1,618.43 1,615.34 1,618.43 0.0K
09:10 1,618.67 1,621.33 1,618.67 1,621.33 0.0K
09:15 1,622.32 1,622.49 1,620.64 1,622.49 0.0K
09:20 1,622.25 1,623.38 1,622.25 1,623.38 0.0K
09:25 1,622.89 1,622.91 1,621.71 1,621.71 0.0K
09:30 1,621.03 1,621.03 1,619.26 1,619.52 0.0K
09:35 1,618.17 1,618.97 1,618.17 1,618.55 0.0K
09:40 1,619.14 1,620.89 1,619.14 1,620.40 0.0K
09:45 1,620.64 1,622.90 1,620.64 1,621.98 0.0K
09:50 1,621.98 1,623.15 1,621.80 1,621.80 0.0K
09:55 1,621.80 1,622.04 1,621.25 1,621.25 0.0K
10:00 1,621.38 1,623.37 1,621.38 1,623.08 0.0K
10:05 1,623.08 1,623.08 1,621.61 1,622.69 0.0K
10:10 1,622.93 1,623.37 1,621.37 1,621.37 0.0K
10:15 1,622.05 1,622.05 1,620.47 1,620.47 0.0K
10:20 1,620.47 1,621.57 1,619.54 1,621.57 0.0K
10:25 1,621.55 1,621.99 1,619.70 1,621.99 0.0K
10:30 1,622.23 1,622.64 1,621.32 1,621.72 0.0K
10:35 1,620.09 1,620.73 1,619.51 1,619.91 0.0K
10:40 1,622.20 1,622.20 1,621.52 1,621.93 0.0K
10:45 1,621.28 1,622.80 1,620.51 1,620.51 0.0K
10:50 1,620.51 1,620.76 1,620.36 1,620.76 0.0K
10:55 1,620.51 1,620.51 1,619.28 1,619.28 0.0K
11:00 1,617.66 1,620.90 1,617.66 1,620.90 0.0K
11:05 1,620.90 1,621.30 1,619.05 1,620.13 0.0K
11:10 1,620.13 1,620.41 1,619.19 1,619.19 0.0K
11:15 1,619.68 1,621.19 1,619.68 1,621.19 0.0K
11:20 1,619.72 1,622.44 1,619.72 1,622.44 0.0K
11:25 1,622.85 1,622.85 1,621.77 1,621.90 0.0K
11:30 1,621.35 1,621.35 1,619.34 1,619.34 0.0K
11:35 1,620.42 1,620.42 1,618.98 1,620.30 0.0K
11:40 1,619.63 1,620.30 1,617.25 1,617.25 0.0K
11:45 1,617.25 1,619.51 1,617.25 1,619.51 0.0K
11:50 1,620.32 1,620.72 1,619.64 1,620.72 0.0K
11:55 1,620.31 1,620.31 1,618.98 1,620.31 0.0K
12:00 1,620.31 1,620.31 1,618.54 1,618.54 0.0K
12:05 1,620.30 1,620.30 1,619.08 1,620.16 0.0K
12:10 1,619.07 1,619.07 1,617.75 1,618.55 0.0K
12:15 1,619.07 1,620.98 1,618.93 1,620.98 0.0K
12:20 1,619.90 1,620.74 1,617.50 1,617.50 0.0K
12:25 1,618.58 1,619.79 1,618.29 1,619.79 0.0K
12:30 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
12:35 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
12:40 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
12:45 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
12:50 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
12:55 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:00 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:05 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:10 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:15 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:20 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:25 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:30 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:35 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:40 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:45 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:50 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
13:55 1,618.70 1,618.70 1,618.70 1,618.70 0.0K
14:30 1,620.90 1,620.98 1,617.70 1,620.89 0.0K
14:35 1,620.12 1,621.21 1,619.44 1,621.21 0.0K
14:40 1,621.15 1,621.58 1,620.10 1,621.58 0.0K
14:45 1,620.65 1,621.70 1,620.65 1,621.49 0.0K
14:50 1,621.49 1,622.17 1,620.90 1,621.93 0.0K
14:55 1,621.52 1,622.72 1,621.52 1,621.52 0.0K
15:00 1,622.07 1,623.05 1,620.99 1,623.05 0.0K
15:05 1,624.03 1,625.11 1,624.03 1,624.42 0.0K
15:10 1,624.42 1,624.42 1,623.35 1,623.47 0.0K
15:15 1,624.15 1,624.15 1,622.39 1,622.39 0.0K
15:20 1,622.39 1,623.05 1,621.22 1,622.84 0.0K
15:25 1,622.80 1,623.05 1,621.73 1,621.97 0.0K
15:30 1,622.84 1,623.87 1,621.77 1,623.87 0.0K
15:35 1,620.93 1,621.80 1,620.38 1,620.38 0.0K
15:40 1,621.46 1,621.62 1,619.93 1,619.93 0.0K
15:45 1,621.01 1,621.69 1,620.29 1,620.29 0.0K
15:50 1,621.37 1,621.37 1,618.59 1,619.88 0.0K
15:55 1,619.67 1,619.67 1,617.70 1,617.70 0.0K
16:00 1,619.19 1,619.88 1,618.99 1,619.88 0.0K
16:05 1,621.10 1,621.10 1,618.94 1,620.21 0.0K
16:10 1,620.46 1,620.66 1,620.09 1,620.30 0.0K
16:15 1,620.30 1,620.30 1,617.92 1,617.92 0.0K
16:20 1,618.79 1,619.58 1,618.79 1,619.58 0.0K
16:25 1,618.71 1,620.12 1,618.09 1,619.16 0.0K
16:30 1,618.38 1,621.86 1,616.86 1,621.86 0.0K
16:35 1,620.76 1,620.76 1,618.24 1,619.14 0.0K
16:40 1,620.48 1,620.48 1,617.42 1,617.42 0.0K
16:45 1,619.16 1,619.16 1,619.16 1,619.16 0.0K
16:50 1,614.24 1,614.24 1,614.24 1,614.24 0.0K
16:55 1,614.24 1,614.24 1,614.24 1,614.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available