KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,605.56 1,605.56 1,604.13 1,604.13 0.0K
09:05 1,603.35 1,604.63 1,602.76 1,604.63 0.0K
09:10 1,603.78 1,603.78 1,597.85 1,597.85 0.0K
09:15 1,598.93 1,598.93 1,596.08 1,596.08 0.0K
09:20 1,595.25 1,595.25 1,589.45 1,589.45 0.0K
09:25 1,589.45 1,589.45 1,584.98 1,585.67 0.0K
09:30 1,583.76 1,584.93 1,582.68 1,584.79 0.0K
09:35 1,585.20 1,589.30 1,584.82 1,589.30 0.0K
09:40 1,589.71 1,591.59 1,589.71 1,589.71 0.0K
09:45 1,591.65 1,593.54 1,591.48 1,593.54 0.0K
09:50 1,593.54 1,593.54 1,592.71 1,592.71 0.0K
09:55 1,593.51 1,593.51 1,591.27 1,591.27 0.0K
10:00 1,590.46 1,593.15 1,589.91 1,592.47 0.0K
10:05 1,592.48 1,593.61 1,591.10 1,593.34 0.0K
10:10 1,593.51 1,595.45 1,593.51 1,594.56 0.0K
10:15 1,593.57 1,596.67 1,593.53 1,596.67 0.0K
10:20 1,595.88 1,596.01 1,594.31 1,594.31 0.0K
10:25 1,596.71 1,596.71 1,594.95 1,596.29 0.0K
10:30 1,596.29 1,597.13 1,595.46 1,595.46 0.0K
10:35 1,594.62 1,595.29 1,593.53 1,594.52 0.0K
10:40 1,595.38 1,595.38 1,592.78 1,592.78 0.0K
10:45 1,593.20 1,594.25 1,592.58 1,594.25 0.0K
10:50 1,594.25 1,596.42 1,594.25 1,596.42 0.0K
10:55 1,596.21 1,597.52 1,595.79 1,597.52 0.0K
11:00 1,596.77 1,598.75 1,596.75 1,598.75 0.0K
11:05 1,596.97 1,598.25 1,596.76 1,598.25 0.0K
11:10 1,597.59 1,598.01 1,596.52 1,597.59 0.0K
11:15 1,597.59 1,597.59 1,595.97 1,596.37 0.0K
11:20 1,595.27 1,596.46 1,594.50 1,596.46 0.0K
11:25 1,596.05 1,596.05 1,593.39 1,593.39 0.0K
11:30 1,593.63 1,594.47 1,593.63 1,594.31 0.0K
11:35 1,595.39 1,595.39 1,593.22 1,594.30 0.0K
11:40 1,593.90 1,594.47 1,592.18 1,592.18 0.0K
11:45 1,592.20 1,593.44 1,592.20 1,593.44 0.0K
11:50 1,592.53 1,594.61 1,592.04 1,594.61 0.0K
11:55 1,594.85 1,594.85 1,591.85 1,591.85 0.0K
12:00 1,593.43 1,594.11 1,592.35 1,592.35 0.0K
12:05 1,592.34 1,593.53 1,591.92 1,591.92 0.0K
12:10 1,592.37 1,593.06 1,590.90 1,591.30 0.0K
12:15 1,592.42 1,592.42 1,590.85 1,590.85 0.0K
12:20 1,591.90 1,591.90 1,588.87 1,588.87 0.0K
12:25 1,589.49 1,589.55 1,588.92 1,588.92 0.0K
12:30 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
12:35 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
12:40 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
12:45 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
12:50 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
12:55 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:00 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:05 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:10 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:15 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:20 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:25 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:30 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:35 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:40 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:45 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:50 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
13:55 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
14:30 1,588.38 1,588.64 1,587.04 1,587.04 0.0K
14:35 1,586.20 1,587.98 1,586.20 1,587.98 0.0K
14:40 1,589.55 1,590.36 1,589.31 1,590.34 0.0K
14:45 1,590.95 1,591.77 1,590.95 1,591.09 0.0K
14:50 1,589.79 1,591.31 1,589.79 1,591.31 0.0K
14:55 1,591.31 1,591.31 1,589.79 1,591.31 0.0K
15:00 1,590.48 1,591.74 1,590.24 1,590.66 0.0K
15:05 1,589.79 1,590.10 1,588.79 1,590.10 0.0K
15:10 1,589.44 1,589.75 1,587.65 1,589.75 0.0K
15:15 1,589.95 1,591.75 1,588.62 1,591.75 0.0K
15:20 1,591.82 1,591.82 1,589.86 1,590.02 0.0K
15:25 1,590.68 1,590.68 1,588.83 1,589.07 0.0K
15:30 1,589.76 1,589.76 1,588.28 1,589.62 0.0K
15:35 1,587.12 1,590.12 1,586.52 1,588.68 0.0K
15:40 1,588.87 1,590.26 1,588.13 1,588.13 0.0K
15:45 1,588.77 1,590.30 1,587.63 1,590.30 0.0K
15:50 1,588.03 1,588.03 1,586.65 1,587.81 0.0K
15:55 1,588.89 1,589.07 1,586.82 1,588.66 0.0K
16:00 1,589.52 1,589.52 1,588.20 1,588.32 0.0K
16:05 1,588.86 1,590.20 1,587.50 1,587.50 0.0K
16:10 1,588.62 1,589.65 1,588.62 1,589.65 0.0K
16:15 1,589.85 1,589.85 1,588.79 1,588.79 0.0K
16:20 1,589.84 1,589.84 1,587.41 1,587.41 0.0K
16:25 1,587.40 1,588.08 1,587.16 1,588.08 0.0K
16:30 1,589.58 1,589.58 1,587.41 1,588.08 0.0K
16:35 1,586.58 1,588.72 1,586.58 1,588.72 0.0K
16:40 1,588.99 1,589.32 1,588.37 1,588.37 0.0K
16:45 1,589.41 1,589.41 1,589.41 1,589.41 0.0K
16:50 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
16:55 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available