1,836.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,588.39 | 1,594.71 | 1,588.39 | 1,594.71 | 0.0K |
| 09:05 | 1,595.12 | 1,595.12 | 1,592.54 | 1,592.54 | 0.0K |
| 09:10 | 1,593.76 | 1,593.76 | 1,593.00 | 1,593.00 | 0.0K |
| 09:15 | 1,593.93 | 1,593.93 | 1,590.88 | 1,592.72 | 0.0K |
| 09:20 | 1,593.81 | 1,593.81 | 1,592.32 | 1,592.32 | 0.0K |
| 09:25 | 1,592.32 | 1,592.84 | 1,592.32 | 1,592.39 | 0.0K |
| 09:30 | 1,593.07 | 1,593.07 | 1,589.28 | 1,591.80 | 0.0K |
| 09:35 | 1,591.65 | 1,592.57 | 1,591.25 | 1,591.25 | 0.0K |
| 09:40 | 1,592.74 | 1,592.74 | 1,590.18 | 1,590.59 | 0.0K |
| 09:45 | 1,590.59 | 1,593.16 | 1,590.35 | 1,591.84 | 0.0K |
| 09:50 | 1,593.33 | 1,594.25 | 1,593.33 | 1,593.74 | 0.0K |
| 09:55 | 1,593.74 | 1,594.94 | 1,593.74 | 1,594.28 | 0.0K |
| 10:00 | 1,594.53 | 1,594.53 | 1,594.53 | 1,594.53 | 0.0K |
| 10:05 | 1,594.53 | 1,595.69 | 1,591.38 | 1,592.06 | 0.0K |
| 10:10 | 1,592.58 | 1,592.58 | 1,592.08 | 1,592.08 | 0.0K |
| 10:15 | 1,592.08 | 1,593.10 | 1,591.69 | 1,593.10 | 0.0K |
| 10:20 | 1,592.67 | 1,593.28 | 1,592.67 | 1,593.28 | 0.0K |
| 10:25 | 1,593.28 | 1,593.90 | 1,593.28 | 1,593.66 | 0.0K |
| 10:30 | 1,591.75 | 1,591.75 | 1,588.18 | 1,588.18 | 0.0K |
| 10:35 | 1,589.11 | 1,589.11 | 1,587.63 | 1,588.52 | 0.0K |
| 10:40 | 1,589.20 | 1,589.20 | 1,588.55 | 1,588.86 | 0.0K |
| 10:45 | 1,588.86 | 1,589.96 | 1,588.86 | 1,589.73 | 0.0K |
| 10:50 | 1,589.83 | 1,589.83 | 1,586.38 | 1,586.92 | 0.0K |
| 10:55 | 1,587.96 | 1,590.06 | 1,587.76 | 1,590.06 | 0.0K |
| 11:00 | 1,590.06 | 1,590.06 | 1,588.31 | 1,588.55 | 0.0K |
| 11:05 | 1,588.55 | 1,592.05 | 1,588.55 | 1,592.05 | 0.0K |
| 11:10 | 1,592.44 | 1,592.44 | 1,590.84 | 1,590.84 | 0.0K |
| 11:15 | 1,591.08 | 1,591.60 | 1,590.15 | 1,591.60 | 0.0K |
| 11:20 | 1,590.67 | 1,593.64 | 1,590.67 | 1,593.64 | 0.0K |
| 11:25 | 1,592.98 | 1,593.43 | 1,591.85 | 1,591.85 | 0.0K |
| 11:30 | 1,591.40 | 1,591.61 | 1,591.20 | 1,591.61 | 0.0K |
| 11:35 | 1,591.61 | 1,591.61 | 1,588.05 | 1,588.25 | 0.0K |
| 11:40 | 1,587.00 | 1,587.06 | 1,585.06 | 1,585.06 | 0.0K |
| 11:45 | 1,586.56 | 1,586.80 | 1,585.33 | 1,586.80 | 0.0K |
| 11:50 | 1,584.22 | 1,585.98 | 1,584.22 | 1,585.06 | 0.0K |
| 11:55 | 1,585.30 | 1,585.59 | 1,585.30 | 1,585.59 | 0.0K |
| 12:00 | 1,584.90 | 1,584.90 | 1,584.70 | 1,584.90 | 0.0K |
| 12:05 | 1,584.22 | 1,585.57 | 1,584.22 | 1,585.57 | 0.0K |
| 12:10 | 1,585.15 | 1,585.15 | 1,584.47 | 1,585.15 | 0.0K |
| 12:15 | 1,583.70 | 1,587.73 | 1,583.70 | 1,586.65 | 0.0K |
| 12:20 | 1,587.07 | 1,588.15 | 1,587.07 | 1,588.15 | 0.0K |
| 12:25 | 1,588.00 | 1,588.00 | 1,587.37 | 1,587.37 | 0.0K |
| 12:30 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 12:35 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 12:40 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 12:45 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 12:50 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 12:55 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:00 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:05 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:10 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:15 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:20 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:25 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:30 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:35 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:40 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:45 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:50 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 13:55 | 1,587.37 | 1,587.37 | 1,587.37 | 1,587.37 | 0.0K |
| 14:30 | 1,587.37 | 1,589.17 | 1,587.18 | 1,589.17 | 0.0K |
| 14:35 | 1,589.21 | 1,589.95 | 1,588.63 | 1,589.95 | 0.0K |
| 14:40 | 1,592.18 | 1,592.18 | 1,589.52 | 1,590.84 | 0.0K |
| 14:45 | 1,590.60 | 1,592.01 | 1,588.99 | 1,588.99 | 0.0K |
| 14:50 | 1,589.20 | 1,591.69 | 1,588.85 | 1,588.85 | 0.0K |
| 14:55 | 1,588.26 | 1,588.26 | 1,587.43 | 1,587.43 | 0.0K |
| 15:00 | 1,587.65 | 1,587.66 | 1,587.05 | 1,587.66 | 0.0K |
| 15:05 | 1,586.83 | 1,588.48 | 1,586.83 | 1,587.66 | 0.0K |
| 15:10 | 1,586.98 | 1,588.09 | 1,586.98 | 1,588.09 | 0.0K |
| 15:15 | 1,587.66 | 1,587.66 | 1,586.77 | 1,586.77 | 0.0K |
| 15:20 | 1,587.22 | 1,587.22 | 1,586.31 | 1,586.53 | 0.0K |
| 15:25 | 1,587.16 | 1,587.16 | 1,585.54 | 1,586.74 | 0.0K |
| 15:30 | 1,587.23 | 1,587.54 | 1,586.65 | 1,587.54 | 0.0K |
| 15:35 | 1,587.56 | 1,592.39 | 1,587.37 | 1,592.39 | 0.0K |
| 15:40 | 1,592.39 | 1,592.39 | 1,590.56 | 1,590.56 | 0.0K |
| 15:45 | 1,590.81 | 1,592.60 | 1,590.81 | 1,592.60 | 0.0K |
| 15:50 | 1,590.76 | 1,592.09 | 1,590.76 | 1,590.81 | 0.0K |
| 15:55 | 1,591.89 | 1,592.38 | 1,591.11 | 1,591.11 | 0.0K |
| 16:00 | 1,592.43 | 1,592.83 | 1,590.70 | 1,590.70 | 0.0K |
| 16:05 | 1,591.97 | 1,593.00 | 1,591.89 | 1,593.00 | 0.0K |
| 16:10 | 1,592.37 | 1,592.61 | 1,591.12 | 1,591.12 | 0.0K |
| 16:15 | 1,591.58 | 1,592.46 | 1,590.50 | 1,592.46 | 0.0K |
| 16:20 | 1,592.02 | 1,593.22 | 1,592.02 | 1,593.22 | 0.0K |
| 16:25 | 1,592.61 | 1,592.61 | 1,589.93 | 1,589.93 | 0.0K |
| 16:30 | 1,589.92 | 1,592.62 | 1,589.92 | 1,591.57 | 0.0K |
| 16:35 | 1,590.49 | 1,591.66 | 1,588.66 | 1,591.25 | 0.0K |
| 16:40 | 1,591.45 | 1,592.60 | 1,591.45 | 1,592.60 | 0.0K |
| 16:45 | 1,591.46 | 1,591.46 | 1,591.46 | 1,591.46 | 0.0K |
| 16:50 | 1,594.97 | 1,594.97 | 1,594.97 | 1,594.97 | 0.0K |
| 16:55 | 1,594.97 | 1,594.97 | 1,594.97 | 1,594.97 | 0.0K |