KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,599.01 1,602.68 1,599.01 1,602.37 0.0K
09:05 1,603.47 1,603.90 1,601.30 1,603.90 0.0K
09:10 1,603.24 1,603.47 1,602.16 1,603.47 0.0K
09:15 1,603.22 1,603.22 1,601.55 1,601.79 0.0K
09:20 1,601.31 1,601.31 1,599.62 1,599.62 0.0K
09:25 1,599.21 1,599.21 1,598.41 1,598.41 0.0K
09:30 1,598.83 1,598.83 1,597.23 1,597.23 0.0K
09:35 1,597.21 1,597.21 1,593.87 1,593.87 0.0K
09:40 1,594.12 1,594.12 1,591.56 1,592.40 0.0K
09:45 1,593.87 1,593.87 1,592.40 1,593.08 0.0K
09:50 1,594.16 1,594.16 1,592.82 1,593.48 0.0K
09:55 1,591.09 1,591.09 1,589.44 1,590.52 0.0K
10:00 1,590.13 1,591.10 1,590.13 1,590.32 0.0K
10:05 1,590.68 1,593.53 1,589.94 1,593.53 0.0K
10:10 1,592.36 1,594.43 1,592.36 1,594.43 0.0K
10:15 1,593.35 1,595.36 1,593.35 1,594.68 0.0K
10:20 1,593.71 1,596.21 1,593.64 1,596.21 0.0K
10:25 1,596.91 1,597.70 1,596.89 1,597.70 0.0K
10:30 1,597.28 1,597.52 1,596.86 1,597.52 0.0K
10:35 1,598.32 1,599.80 1,598.32 1,599.00 0.0K
10:40 1,599.40 1,600.89 1,599.40 1,600.89 0.0K
10:45 1,600.89 1,600.89 1,600.20 1,600.45 0.0K
10:50 1,600.84 1,601.92 1,600.45 1,601.92 0.0K
10:55 1,601.92 1,601.93 1,601.11 1,601.93 0.0K
11:00 1,601.93 1,601.93 1,600.46 1,600.46 0.0K
11:05 1,601.93 1,601.93 1,600.46 1,601.93 0.0K
11:10 1,600.85 1,601.93 1,600.85 1,600.85 0.0K
11:15 1,601.95 1,603.24 1,601.47 1,603.24 0.0K
11:20 1,602.58 1,606.05 1,601.98 1,606.05 0.0K
11:25 1,605.64 1,605.64 1,604.79 1,604.79 0.0K
11:30 1,604.79 1,607.16 1,604.79 1,607.16 0.0K
11:35 1,605.68 1,606.97 1,605.68 1,606.97 0.0K
11:40 1,606.55 1,607.24 1,605.87 1,607.24 0.0K
11:45 1,606.84 1,608.73 1,606.84 1,608.73 0.0K
11:50 1,609.41 1,610.17 1,607.92 1,608.81 0.0K
11:55 1,609.89 1,610.82 1,609.89 1,610.57 0.0K
12:00 1,609.49 1,610.83 1,609.49 1,609.77 0.0K
12:05 1,608.30 1,608.57 1,607.90 1,608.17 0.0K
12:10 1,608.79 1,610.18 1,608.53 1,610.18 0.0K
12:15 1,609.93 1,609.93 1,608.83 1,608.83 0.0K
12:20 1,608.17 1,609.47 1,608.17 1,608.83 0.0K
12:25 1,611.41 1,611.41 1,609.07 1,609.07 0.0K
12:30 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
12:35 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
12:40 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
12:45 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
12:50 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
12:55 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:00 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:05 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:10 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:15 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:20 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:25 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:30 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:35 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:40 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:45 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:50 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
13:55 1,608.43 1,608.43 1,608.43 1,608.43 0.0K
14:30 1,610.89 1,612.63 1,609.82 1,611.91 0.0K
14:35 1,611.54 1,613.03 1,611.54 1,613.03 0.0K
14:40 1,611.15 1,611.81 1,609.66 1,610.06 0.0K
14:45 1,611.14 1,611.18 1,609.75 1,609.75 0.0K
14:50 1,610.93 1,612.55 1,610.93 1,612.55 0.0K
14:55 1,612.13 1,612.13 1,611.34 1,611.73 0.0K
15:00 1,611.73 1,611.73 1,611.34 1,611.34 0.0K
15:05 1,611.15 1,611.95 1,610.23 1,611.95 0.0K
15:10 1,611.02 1,611.02 1,610.61 1,611.02 0.0K
15:15 1,612.59 1,612.59 1,611.70 1,612.39 0.0K
15:20 1,610.85 1,614.36 1,610.85 1,613.68 0.0K
15:25 1,613.36 1,614.43 1,612.16 1,612.16 0.0K
15:30 1,613.26 1,613.50 1,612.55 1,612.55 0.0K
15:35 1,612.58 1,612.95 1,612.01 1,612.70 0.0K
15:40 1,613.25 1,613.25 1,610.25 1,612.01 0.0K
15:45 1,612.50 1,615.67 1,612.50 1,613.03 0.0K
15:50 1,614.35 1,614.35 1,612.43 1,612.83 0.0K
15:55 1,612.22 1,612.94 1,611.02 1,611.45 0.0K
16:00 1,612.71 1,612.71 1,608.46 1,608.46 0.0K
16:05 1,607.53 1,607.70 1,607.02 1,607.70 0.0K
16:10 1,609.14 1,609.14 1,608.08 1,608.72 0.0K
16:15 1,608.95 1,609.59 1,608.00 1,609.59 0.0K
16:20 1,609.59 1,609.59 1,607.19 1,608.95 0.0K
16:25 1,607.19 1,608.00 1,607.19 1,608.00 0.0K
16:30 1,609.08 1,609.41 1,607.19 1,609.41 0.0K
16:35 1,607.92 1,609.60 1,607.92 1,609.60 0.0K
16:40 1,609.68 1,609.68 1,607.19 1,607.70 0.0K
16:45 1,608.58 1,608.58 1,608.58 1,608.58 0.0K
16:50 1,609.95 1,609.95 1,609.95 1,609.95 0.0K
16:55 1,609.95 1,609.95 1,609.95 1,609.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available