KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,604.57 1,604.57 1,602.01 1,602.01 0.0K
09:05 1,602.42 1,604.79 1,601.57 1,601.57 0.0K
09:10 1,601.57 1,602.01 1,601.57 1,602.01 0.0K
09:15 1,601.76 1,603.10 1,601.76 1,603.10 0.0K
09:20 1,602.42 1,603.35 1,602.42 1,603.35 0.0K
09:25 1,603.35 1,603.35 1,602.01 1,602.25 0.0K
09:30 1,602.93 1,604.03 1,602.25 1,604.03 0.0K
09:35 1,604.03 1,605.81 1,604.03 1,604.90 0.0K
09:40 1,604.73 1,604.73 1,602.95 1,602.95 0.0K
09:45 1,602.95 1,604.05 1,602.95 1,604.05 0.0K
09:50 1,601.03 1,601.49 1,601.03 1,601.49 0.0K
09:55 1,602.98 1,603.22 1,602.57 1,603.22 0.0K
10:00 1,602.98 1,605.76 1,602.55 1,605.76 0.0K
10:05 1,605.52 1,605.52 1,603.76 1,604.83 0.0K
10:10 1,604.83 1,605.08 1,604.53 1,604.53 0.0K
10:15 1,603.21 1,603.21 1,601.14 1,601.14 0.0K
10:20 1,603.61 1,604.29 1,603.61 1,604.28 0.0K
10:25 1,604.28 1,604.94 1,603.75 1,603.75 0.0K
10:30 1,604.55 1,604.55 1,602.03 1,602.03 0.0K
10:35 1,601.61 1,601.61 1,599.51 1,599.51 0.0K
10:40 1,599.51 1,599.51 1,596.79 1,596.79 0.0K
10:45 1,597.60 1,597.60 1,595.22 1,595.22 0.0K
10:50 1,596.30 1,596.51 1,595.06 1,596.14 0.0K
10:55 1,596.55 1,596.93 1,596.16 1,596.93 0.0K
11:00 1,596.54 1,597.62 1,596.54 1,597.62 0.0K
11:05 1,598.81 1,600.00 1,598.55 1,600.00 0.0K
11:10 1,601.21 1,602.00 1,600.80 1,602.00 0.0K
11:15 1,601.19 1,601.48 1,600.80 1,601.19 0.0K
11:20 1,600.51 1,600.53 1,599.08 1,599.08 0.0K
11:25 1,599.08 1,599.89 1,598.40 1,599.21 0.0K
11:30 1,600.05 1,600.05 1,596.56 1,597.51 0.0K
11:35 1,597.92 1,598.32 1,597.70 1,597.70 0.0K
11:40 1,598.78 1,600.49 1,598.78 1,600.49 0.0K
11:45 1,600.48 1,601.48 1,599.97 1,601.21 0.0K
11:50 1,599.55 1,599.55 1,597.86 1,598.54 0.0K
11:55 1,598.54 1,600.13 1,598.54 1,599.18 0.0K
12:00 1,598.50 1,598.86 1,597.18 1,598.86 0.0K
12:05 1,598.86 1,599.94 1,597.57 1,597.57 0.0K
12:10 1,597.57 1,597.57 1,596.89 1,597.57 0.0K
12:15 1,598.38 1,598.78 1,596.46 1,596.66 0.0K
12:20 1,596.65 1,596.93 1,595.42 1,596.25 0.0K
12:25 1,595.63 1,596.93 1,595.63 1,595.63 0.0K
12:30 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
12:35 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
12:40 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
12:45 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
12:50 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
12:55 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:00 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:05 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:10 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:15 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:20 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:25 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:30 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:35 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:40 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:45 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:50 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
13:55 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
14:30 1,599.85 1,600.89 1,597.97 1,600.89 0.0K
14:35 1,600.92 1,602.22 1,600.92 1,601.14 0.0K
14:40 1,600.73 1,601.41 1,600.73 1,601.00 0.0K
14:45 1,601.39 1,601.60 1,600.73 1,601.19 0.0K
14:50 1,602.01 1,602.63 1,601.24 1,602.63 0.0K
14:55 1,601.31 1,603.03 1,601.31 1,602.17 0.0K
15:00 1,600.01 1,602.79 1,599.43 1,599.43 0.0K
15:05 1,600.26 1,600.94 1,599.47 1,599.47 0.0K
15:10 1,599.87 1,601.19 1,599.58 1,599.58 0.0K
15:15 1,599.58 1,600.26 1,599.18 1,600.26 0.0K
15:20 1,601.61 1,603.08 1,600.70 1,602.50 0.0K
15:25 1,602.64 1,603.60 1,601.95 1,603.58 0.0K
15:30 1,602.94 1,602.94 1,600.58 1,600.58 0.0K
15:35 1,600.23 1,601.67 1,600.23 1,601.67 0.0K
15:40 1,601.67 1,601.67 1,598.79 1,599.85 0.0K
15:45 1,598.99 1,599.36 1,596.81 1,599.36 0.0K
15:50 1,598.31 1,599.12 1,594.88 1,595.50 0.0K
15:55 1,594.73 1,597.51 1,594.73 1,596.20 0.0K
16:00 1,596.17 1,597.99 1,594.65 1,594.65 0.0K
16:05 1,596.81 1,597.44 1,594.86 1,595.33 0.0K
16:10 1,595.58 1,595.98 1,594.25 1,594.71 0.0K
16:15 1,592.74 1,593.82 1,592.39 1,592.39 0.0K
16:20 1,592.59 1,592.59 1,591.59 1,592.39 0.0K
16:25 1,592.14 1,593.21 1,592.13 1,592.13 0.0K
16:30 1,592.13 1,594.38 1,592.13 1,594.38 0.0K
16:35 1,594.38 1,595.45 1,593.94 1,593.94 0.0K
16:40 1,595.46 1,596.37 1,593.38 1,596.37 0.0K
16:45 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
16:50 1,598.20 1,598.20 1,598.20 1,598.20 0.0K
16:55 1,598.20 1,598.20 1,598.20 1,598.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available