KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,599.26 1,599.54 1,596.52 1,596.52 0.0K
09:05 1,593.70 1,594.16 1,590.13 1,593.48 0.0K
09:10 1,596.71 1,597.48 1,593.42 1,593.77 0.0K
09:15 1,594.54 1,595.20 1,594.15 1,595.20 0.0K
09:20 1,596.10 1,596.52 1,595.30 1,596.52 0.0K
09:25 1,597.02 1,597.75 1,596.15 1,597.75 0.0K
09:30 1,598.58 1,598.58 1,597.13 1,597.13 0.0K
09:35 1,597.62 1,597.77 1,596.98 1,597.39 0.0K
09:40 1,597.62 1,599.45 1,597.62 1,599.45 0.0K
09:45 1,599.86 1,601.08 1,599.86 1,600.40 0.0K
09:50 1,600.25 1,600.65 1,600.25 1,600.44 0.0K
09:55 1,601.96 1,601.96 1,599.11 1,600.60 0.0K
10:00 1,598.69 1,600.06 1,598.69 1,600.06 0.0K
10:05 1,600.72 1,600.72 1,599.02 1,600.10 0.0K
10:10 1,600.28 1,600.28 1,597.69 1,597.69 0.0K
10:15 1,596.71 1,596.71 1,594.09 1,595.99 0.0K
10:20 1,594.06 1,594.29 1,592.05 1,592.71 0.0K
10:25 1,592.65 1,593.15 1,589.97 1,589.97 0.0K
10:30 1,589.49 1,591.25 1,589.49 1,591.08 0.0K
10:35 1,591.26 1,591.76 1,590.59 1,591.76 0.0K
10:40 1,590.67 1,590.67 1,588.33 1,589.40 0.0K
10:45 1,589.20 1,592.02 1,589.20 1,590.94 0.0K
10:50 1,592.43 1,592.96 1,591.89 1,592.96 0.0K
10:55 1,592.17 1,593.02 1,592.05 1,592.05 0.0K
11:00 1,592.05 1,592.49 1,591.41 1,592.49 0.0K
11:05 1,592.89 1,593.30 1,592.13 1,592.13 0.0K
11:10 1,592.13 1,592.57 1,592.13 1,592.57 0.0K
11:15 1,592.57 1,592.81 1,592.33 1,592.81 0.0K
11:20 1,591.73 1,593.08 1,591.73 1,591.99 0.0K
11:25 1,588.70 1,590.23 1,588.47 1,588.47 0.0K
11:30 1,589.15 1,589.15 1,588.75 1,589.15 0.0K
11:35 1,588.47 1,592.65 1,588.47 1,590.81 0.0K
11:40 1,589.25 1,589.40 1,586.93 1,587.17 0.0K
11:45 1,587.17 1,589.18 1,587.17 1,588.78 0.0K
11:50 1,588.78 1,589.18 1,588.58 1,588.58 0.0K
11:55 1,588.58 1,588.58 1,584.69 1,585.18 0.0K
12:00 1,586.03 1,586.72 1,586.03 1,586.04 0.0K
12:05 1,587.56 1,587.56 1,582.84 1,583.08 0.0K
12:10 1,583.77 1,583.77 1,580.26 1,580.26 0.0K
12:15 1,580.50 1,581.19 1,580.37 1,580.37 0.0K
12:20 1,579.43 1,580.35 1,578.60 1,578.60 0.0K
12:25 1,578.60 1,580.56 1,578.60 1,580.35 0.0K
12:30 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
12:35 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
12:40 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
12:45 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
12:50 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
12:55 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:00 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:05 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:10 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:15 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:20 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:25 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:30 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:35 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:40 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:45 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:50 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
13:55 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
14:30 1,575.84 1,579.91 1,575.84 1,579.46 0.0K
14:35 1,580.67 1,583.00 1,580.67 1,583.00 0.0K
14:40 1,583.00 1,583.00 1,579.80 1,580.48 0.0K
14:45 1,580.24 1,580.24 1,577.24 1,577.88 0.0K
14:50 1,576.17 1,577.14 1,574.93 1,577.14 0.0K
14:55 1,576.07 1,576.07 1,574.01 1,574.41 0.0K
15:00 1,575.24 1,575.38 1,573.37 1,573.60 0.0K
15:05 1,574.92 1,575.31 1,574.46 1,574.46 0.0K
15:10 1,574.86 1,574.87 1,574.65 1,574.87 0.0K
15:15 1,575.47 1,575.47 1,571.91 1,571.91 0.0K
15:20 1,574.30 1,574.30 1,573.22 1,573.22 0.0K
15:25 1,571.94 1,573.43 1,571.94 1,573.03 0.0K
15:30 1,572.81 1,573.01 1,572.38 1,572.38 0.0K
15:35 1,573.17 1,574.64 1,571.40 1,571.40 0.0K
15:40 1,569.99 1,569.99 1,566.66 1,567.13 0.0K
15:45 1,569.97 1,570.03 1,569.24 1,570.03 0.0K
15:50 1,569.76 1,570.17 1,568.90 1,568.90 0.0K
15:55 1,569.08 1,569.52 1,568.71 1,568.71 0.0K
16:00 1,568.24 1,572.69 1,567.82 1,570.92 0.0K
16:05 1,571.33 1,572.40 1,569.09 1,572.40 0.0K
16:10 1,570.97 1,571.05 1,570.57 1,570.57 0.0K
16:15 1,571.29 1,572.74 1,569.29 1,572.74 0.0K
16:20 1,573.27 1,574.33 1,571.82 1,572.26 0.0K
16:25 1,575.21 1,575.21 1,571.99 1,571.99 0.0K
16:30 1,573.28 1,573.28 1,569.64 1,569.64 0.0K
16:35 1,569.43 1,571.15 1,569.03 1,571.15 0.0K
16:40 1,571.44 1,572.05 1,570.97 1,571.44 0.0K
16:45 1,571.85 1,571.85 1,571.85 1,571.85 0.0K
16:50 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
16:55 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available