1,836.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,559.80 | 1,559.80 | 1,550.94 | 1,552.43 | 0.0K |
| 09:05 | 1,551.50 | 1,551.94 | 1,550.68 | 1,550.91 | 0.0K |
| 09:10 | 1,551.08 | 1,551.08 | 1,546.80 | 1,546.80 | 0.0K |
| 09:15 | 1,547.48 | 1,547.48 | 1,545.01 | 1,545.01 | 0.0K |
| 09:20 | 1,544.48 | 1,544.73 | 1,542.89 | 1,543.18 | 0.0K |
| 09:25 | 1,542.50 | 1,544.21 | 1,542.50 | 1,543.40 | 0.0K |
| 09:30 | 1,544.10 | 1,544.10 | 1,539.82 | 1,539.82 | 0.0K |
| 09:35 | 1,539.82 | 1,539.82 | 1,535.66 | 1,535.66 | 0.0K |
| 09:40 | 1,534.87 | 1,535.72 | 1,533.65 | 1,533.65 | 0.0K |
| 09:45 | 1,533.25 | 1,535.12 | 1,533.25 | 1,535.12 | 0.0K |
| 09:50 | 1,536.61 | 1,536.61 | 1,530.45 | 1,530.45 | 0.0K |
| 09:55 | 1,531.33 | 1,531.33 | 1,528.20 | 1,530.47 | 0.0K |
| 10:00 | 1,530.57 | 1,533.77 | 1,530.57 | 1,532.90 | 0.0K |
| 10:05 | 1,532.91 | 1,533.30 | 1,530.26 | 1,530.26 | 0.0K |
| 10:10 | 1,530.66 | 1,530.66 | 1,528.29 | 1,528.29 | 0.0K |
| 10:15 | 1,528.68 | 1,528.68 | 1,526.85 | 1,528.09 | 0.0K |
| 10:20 | 1,529.29 | 1,530.75 | 1,529.29 | 1,529.55 | 0.0K |
| 10:25 | 1,531.04 | 1,533.59 | 1,531.04 | 1,533.20 | 0.0K |
| 10:30 | 1,533.82 | 1,534.69 | 1,532.93 | 1,534.65 | 0.0K |
| 10:35 | 1,535.20 | 1,537.05 | 1,535.20 | 1,536.88 | 0.0K |
| 10:40 | 1,536.20 | 1,536.88 | 1,535.36 | 1,535.36 | 0.0K |
| 10:45 | 1,536.55 | 1,539.48 | 1,536.16 | 1,539.48 | 0.0K |
| 10:50 | 1,539.89 | 1,539.89 | 1,538.80 | 1,538.80 | 0.0K |
| 10:55 | 1,535.65 | 1,537.21 | 1,533.54 | 1,537.21 | 0.0K |
| 11:00 | 1,537.21 | 1,537.39 | 1,535.90 | 1,536.29 | 0.0K |
| 11:05 | 1,536.29 | 1,536.96 | 1,535.48 | 1,536.70 | 0.0K |
| 11:10 | 1,537.22 | 1,537.22 | 1,532.39 | 1,533.04 | 0.0K |
| 11:15 | 1,533.04 | 1,534.24 | 1,532.81 | 1,532.81 | 0.0K |
| 11:20 | 1,534.00 | 1,534.75 | 1,533.08 | 1,534.51 | 0.0K |
| 11:25 | 1,534.52 | 1,535.05 | 1,533.44 | 1,535.05 | 0.0K |
| 11:30 | 1,534.80 | 1,534.80 | 1,533.04 | 1,534.12 | 0.0K |
| 11:35 | 1,534.71 | 1,535.50 | 1,534.71 | 1,535.20 | 0.0K |
| 11:40 | 1,534.78 | 1,535.18 | 1,534.37 | 1,535.18 | 0.0K |
| 11:45 | 1,535.62 | 1,539.07 | 1,535.62 | 1,537.87 | 0.0K |
| 11:50 | 1,537.15 | 1,537.15 | 1,536.07 | 1,536.68 | 0.0K |
| 11:55 | 1,536.47 | 1,537.28 | 1,536.07 | 1,537.28 | 0.0K |
| 12:00 | 1,537.99 | 1,539.75 | 1,534.47 | 1,534.47 | 0.0K |
| 12:05 | 1,534.06 | 1,536.06 | 1,534.06 | 1,535.42 | 0.0K |
| 12:10 | 1,535.67 | 1,537.13 | 1,535.67 | 1,536.93 | 0.0K |
| 12:15 | 1,538.00 | 1,538.96 | 1,538.00 | 1,538.56 | 0.0K |
| 12:20 | 1,538.56 | 1,538.56 | 1,537.76 | 1,538.56 | 0.0K |
| 12:25 | 1,538.32 | 1,539.00 | 1,537.76 | 1,537.76 | 0.0K |
| 12:30 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 12:35 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 12:40 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 12:45 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 12:50 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 12:55 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:00 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:05 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:10 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:15 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:20 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:25 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:30 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:35 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:40 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:45 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:50 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 13:55 | 1,537.76 | 1,537.76 | 1,537.76 | 1,537.76 | 0.0K |
| 14:30 | 1,539.52 | 1,541.07 | 1,539.08 | 1,541.07 | 0.0K |
| 14:35 | 1,541.85 | 1,542.27 | 1,539.33 | 1,539.33 | 0.0K |
| 14:40 | 1,540.24 | 1,540.92 | 1,539.55 | 1,540.90 | 0.0K |
| 14:45 | 1,538.86 | 1,541.45 | 1,538.86 | 1,541.45 | 0.0K |
| 14:50 | 1,541.54 | 1,541.94 | 1,541.28 | 1,541.28 | 0.0K |
| 14:55 | 1,541.68 | 1,542.48 | 1,539.12 | 1,539.12 | 0.0K |
| 15:00 | 1,539.12 | 1,540.62 | 1,538.61 | 1,539.20 | 0.0K |
| 15:05 | 1,540.01 | 1,540.01 | 1,536.90 | 1,536.90 | 0.0K |
| 15:10 | 1,537.11 | 1,539.11 | 1,537.11 | 1,539.11 | 0.0K |
| 15:15 | 1,538.72 | 1,538.72 | 1,537.31 | 1,537.31 | 0.0K |
| 15:20 | 1,537.11 | 1,537.11 | 1,536.01 | 1,536.01 | 0.0K |
| 15:25 | 1,536.90 | 1,536.90 | 1,534.82 | 1,535.04 | 0.0K |
| 15:30 | 1,535.05 | 1,536.06 | 1,535.05 | 1,535.41 | 0.0K |
| 15:35 | 1,534.80 | 1,536.37 | 1,534.80 | 1,536.37 | 0.0K |
| 15:40 | 1,536.16 | 1,536.16 | 1,535.75 | 1,536.12 | 0.0K |
| 15:45 | 1,535.93 | 1,536.68 | 1,535.49 | 1,536.68 | 0.0K |
| 15:50 | 1,536.28 | 1,536.28 | 1,535.42 | 1,535.82 | 0.0K |
| 15:55 | 1,535.61 | 1,538.99 | 1,535.61 | 1,538.99 | 0.0K |
| 16:00 | 1,540.69 | 1,540.69 | 1,537.43 | 1,537.43 | 0.0K |
| 16:05 | 1,537.44 | 1,539.35 | 1,536.24 | 1,539.35 | 0.0K |
| 16:10 | 1,539.35 | 1,539.35 | 1,538.36 | 1,538.96 | 0.0K |
| 16:15 | 1,538.34 | 1,541.67 | 1,538.34 | 1,541.42 | 0.0K |
| 16:20 | 1,540.80 | 1,542.47 | 1,540.80 | 1,542.47 | 0.0K |
| 16:25 | 1,542.09 | 1,547.95 | 1,542.09 | 1,546.91 | 0.0K |
| 16:30 | 1,548.12 | 1,549.05 | 1,548.12 | 1,549.05 | 0.0K |
| 16:35 | 1,547.87 | 1,547.87 | 1,547.03 | 1,547.58 | 0.0K |
| 16:40 | 1,546.07 | 1,551.46 | 1,546.07 | 1,550.84 | 0.0K |
| 16:45 | 1,551.14 | 1,551.14 | 1,551.14 | 1,551.14 | 0.0K |
| 16:50 | 1,551.86 | 1,551.86 | 1,551.86 | 1,551.86 | 0.0K |
| 16:55 | 1,551.86 | 1,551.86 | 1,551.86 | 1,551.86 | 0.0K |