1,836.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,543.44 | 1,543.44 | 1,539.79 | 1,539.79 | 0.0K |
| 09:05 | 1,539.37 | 1,539.37 | 1,536.19 | 1,539.16 | 0.0K |
| 09:10 | 1,537.07 | 1,543.37 | 1,537.07 | 1,543.37 | 0.0K |
| 09:15 | 1,542.92 | 1,543.61 | 1,542.39 | 1,542.39 | 0.0K |
| 09:20 | 1,541.83 | 1,541.83 | 1,537.02 | 1,537.02 | 0.0K |
| 09:25 | 1,537.02 | 1,537.43 | 1,535.26 | 1,535.26 | 0.0K |
| 09:30 | 1,535.26 | 1,535.26 | 1,532.48 | 1,534.03 | 0.0K |
| 09:35 | 1,535.11 | 1,537.12 | 1,534.28 | 1,535.13 | 0.0K |
| 09:40 | 1,536.21 | 1,536.61 | 1,533.86 | 1,536.61 | 0.0K |
| 09:45 | 1,536.78 | 1,536.78 | 1,534.11 | 1,534.11 | 0.0K |
| 09:50 | 1,534.11 | 1,534.38 | 1,533.97 | 1,533.97 | 0.0K |
| 09:55 | 1,533.97 | 1,533.97 | 1,531.40 | 1,531.40 | 0.0K |
| 10:00 | 1,532.47 | 1,533.71 | 1,529.24 | 1,530.43 | 0.0K |
| 10:05 | 1,530.84 | 1,531.78 | 1,530.18 | 1,531.78 | 0.0K |
| 10:10 | 1,532.43 | 1,532.43 | 1,531.48 | 1,532.16 | 0.0K |
| 10:15 | 1,531.77 | 1,532.96 | 1,530.67 | 1,532.31 | 0.0K |
| 10:20 | 1,532.91 | 1,532.91 | 1,529.53 | 1,529.53 | 0.0K |
| 10:25 | 1,528.84 | 1,528.84 | 1,528.06 | 1,528.29 | 0.0K |
| 10:30 | 1,526.67 | 1,526.87 | 1,525.99 | 1,526.40 | 0.0K |
| 10:35 | 1,526.52 | 1,527.21 | 1,526.52 | 1,527.21 | 0.0K |
| 10:40 | 1,527.45 | 1,527.45 | 1,525.24 | 1,526.32 | 0.0K |
| 10:45 | 1,527.24 | 1,527.24 | 1,524.09 | 1,524.09 | 0.0K |
| 10:50 | 1,524.89 | 1,526.70 | 1,523.00 | 1,525.40 | 0.0K |
| 10:55 | 1,524.53 | 1,526.77 | 1,524.53 | 1,526.77 | 0.0K |
| 11:00 | 1,527.82 | 1,527.82 | 1,526.63 | 1,526.63 | 0.0K |
| 11:05 | 1,528.21 | 1,529.53 | 1,528.21 | 1,528.47 | 0.0K |
| 11:10 | 1,527.45 | 1,527.45 | 1,525.46 | 1,526.27 | 0.0K |
| 11:15 | 1,524.67 | 1,527.19 | 1,524.67 | 1,526.55 | 0.0K |
| 11:20 | 1,528.04 | 1,528.04 | 1,527.86 | 1,527.86 | 0.0K |
| 11:25 | 1,527.86 | 1,528.02 | 1,526.83 | 1,526.83 | 0.0K |
| 11:30 | 1,527.22 | 1,528.04 | 1,527.22 | 1,527.65 | 0.0K |
| 11:35 | 1,527.65 | 1,529.12 | 1,527.65 | 1,528.88 | 0.0K |
| 11:40 | 1,529.12 | 1,530.72 | 1,528.20 | 1,530.72 | 0.0K |
| 11:45 | 1,530.32 | 1,530.32 | 1,527.38 | 1,527.38 | 0.0K |
| 11:50 | 1,526.29 | 1,526.95 | 1,526.29 | 1,526.95 | 0.0K |
| 11:55 | 1,527.42 | 1,528.46 | 1,526.69 | 1,528.29 | 0.0K |
| 12:00 | 1,528.29 | 1,528.29 | 1,526.12 | 1,526.12 | 0.0K |
| 12:05 | 1,526.12 | 1,526.41 | 1,525.58 | 1,526.17 | 0.0K |
| 12:10 | 1,526.00 | 1,527.58 | 1,525.80 | 1,527.58 | 0.0K |
| 12:15 | 1,527.98 | 1,528.42 | 1,527.07 | 1,527.07 | 0.0K |
| 12:20 | 1,527.27 | 1,527.46 | 1,527.01 | 1,527.01 | 0.0K |
| 12:25 | 1,526.98 | 1,528.66 | 1,526.73 | 1,527.77 | 0.0K |
| 12:30 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 12:35 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 12:40 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 12:45 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 12:50 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 12:55 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:00 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:05 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:10 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:15 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:20 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:25 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:30 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:35 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:40 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:45 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:50 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 13:55 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 0.0K |
| 14:30 | 1,526.21 | 1,531.51 | 1,526.21 | 1,530.60 | 0.0K |
| 14:35 | 1,531.03 | 1,531.69 | 1,530.35 | 1,531.69 | 0.0K |
| 14:40 | 1,531.39 | 1,531.39 | 1,529.54 | 1,529.96 | 0.0K |
| 14:45 | 1,526.71 | 1,526.71 | 1,526.43 | 1,526.43 | 0.0K |
| 14:50 | 1,527.69 | 1,529.29 | 1,526.86 | 1,526.86 | 0.0K |
| 14:55 | 1,527.27 | 1,527.27 | 1,524.74 | 1,526.49 | 0.0K |
| 15:00 | 1,527.98 | 1,527.98 | 1,525.97 | 1,526.77 | 0.0K |
| 15:05 | 1,526.15 | 1,526.56 | 1,525.45 | 1,525.45 | 0.0K |
| 15:10 | 1,526.10 | 1,526.86 | 1,525.35 | 1,525.35 | 0.0K |
| 15:15 | 1,525.35 | 1,526.20 | 1,525.35 | 1,526.20 | 0.0K |
| 15:20 | 1,527.88 | 1,527.88 | 1,523.69 | 1,525.97 | 0.0K |
| 15:25 | 1,526.17 | 1,527.44 | 1,526.09 | 1,527.44 | 0.0K |
| 15:30 | 1,527.44 | 1,527.44 | 1,525.85 | 1,526.01 | 0.0K |
| 15:35 | 1,526.00 | 1,526.00 | 1,524.83 | 1,525.84 | 0.0K |
| 15:40 | 1,526.69 | 1,528.03 | 1,524.89 | 1,524.89 | 0.0K |
| 15:45 | 1,525.16 | 1,525.58 | 1,523.84 | 1,523.84 | 0.0K |
| 15:50 | 1,525.82 | 1,527.14 | 1,525.82 | 1,526.65 | 0.0K |
| 15:55 | 1,526.90 | 1,528.51 | 1,526.10 | 1,526.10 | 0.0K |
| 16:00 | 1,526.51 | 1,528.10 | 1,526.51 | 1,527.30 | 0.0K |
| 16:05 | 1,527.30 | 1,529.27 | 1,527.05 | 1,529.27 | 0.0K |
| 16:10 | 1,529.91 | 1,529.91 | 1,526.87 | 1,526.88 | 0.0K |
| 16:15 | 1,526.63 | 1,526.93 | 1,525.24 | 1,525.24 | 0.0K |
| 16:20 | 1,525.64 | 1,525.64 | 1,524.16 | 1,525.61 | 0.0K |
| 16:25 | 1,526.11 | 1,526.11 | 1,524.79 | 1,525.19 | 0.0K |
| 16:30 | 1,525.79 | 1,527.21 | 1,525.37 | 1,525.37 | 0.0K |
| 16:35 | 1,527.24 | 1,527.24 | 1,524.86 | 1,526.56 | 0.0K |
| 16:40 | 1,526.35 | 1,528.20 | 1,526.35 | 1,526.52 | 0.0K |
| 16:45 | 1,525.23 | 1,525.23 | 1,525.23 | 1,525.23 | 0.0K |
| 16:50 | 1,531.22 | 1,531.22 | 1,531.22 | 1,531.22 | 0.0K |
| 16:55 | 1,531.22 | 1,531.22 | 1,531.22 | 1,531.22 | 0.0K |