KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,534.98 1,539.84 1,534.98 1,538.23 0.0K
09:05 1,538.23 1,541.96 1,537.11 1,541.96 0.0K
09:10 1,543.05 1,543.05 1,542.32 1,542.32 0.0K
09:15 1,542.49 1,543.17 1,542.31 1,543.17 0.0K
09:20 1,543.22 1,546.45 1,543.22 1,546.45 0.0K
09:25 1,547.65 1,549.10 1,547.65 1,549.10 0.0K
09:30 1,549.52 1,555.27 1,549.52 1,553.89 0.0K
09:35 1,552.96 1,552.96 1,550.23 1,550.27 0.0K
09:40 1,549.20 1,549.20 1,548.49 1,549.17 0.0K
09:45 1,548.76 1,549.36 1,548.36 1,548.36 0.0K
09:50 1,548.55 1,548.55 1,545.83 1,545.83 0.0K
09:55 1,545.84 1,547.44 1,545.72 1,547.44 0.0K
10:00 1,548.76 1,548.76 1,546.99 1,547.22 0.0K
10:05 1,546.81 1,547.89 1,546.57 1,546.90 0.0K
10:10 1,546.22 1,547.05 1,545.97 1,545.97 0.0K
10:15 1,546.05 1,546.63 1,544.29 1,546.63 0.0K
10:20 1,545.55 1,547.25 1,545.55 1,547.25 0.0K
10:25 1,546.94 1,548.59 1,546.94 1,547.10 0.0K
10:30 1,548.40 1,549.50 1,546.43 1,549.07 0.0K
10:35 1,550.15 1,551.35 1,549.51 1,551.35 0.0K
10:40 1,551.11 1,551.11 1,549.77 1,550.87 0.0K
10:45 1,551.11 1,551.11 1,550.87 1,550.87 0.0K
10:50 1,550.87 1,551.11 1,549.38 1,550.46 0.0K
10:55 1,550.70 1,551.78 1,550.70 1,551.63 0.0K
11:00 1,552.04 1,554.00 1,552.04 1,552.51 0.0K
11:05 1,552.02 1,553.33 1,551.40 1,551.40 0.0K
11:10 1,551.83 1,551.83 1,550.99 1,551.38 0.0K
11:15 1,550.73 1,552.49 1,549.60 1,549.60 0.0K
11:20 1,550.88 1,551.12 1,549.84 1,549.84 0.0K
11:25 1,548.97 1,551.14 1,548.97 1,550.35 0.0K
11:30 1,550.52 1,550.52 1,549.27 1,550.11 0.0K
11:35 1,548.82 1,550.74 1,548.82 1,548.82 0.0K
11:40 1,549.91 1,549.91 1,548.17 1,549.49 0.0K
11:45 1,548.81 1,549.44 1,548.14 1,548.14 0.0K
11:50 1,549.22 1,550.52 1,549.22 1,550.11 0.0K
11:55 1,550.53 1,550.53 1,549.18 1,549.81 0.0K
12:00 1,550.74 1,552.66 1,550.74 1,552.19 0.0K
12:05 1,552.77 1,553.97 1,551.63 1,552.52 0.0K
12:10 1,552.10 1,552.52 1,551.84 1,552.52 0.0K
12:15 1,552.93 1,553.57 1,551.70 1,553.57 0.0K
12:20 1,553.15 1,553.15 1,551.65 1,552.08 0.0K
12:25 1,551.65 1,553.15 1,550.97 1,550.97 0.0K
12:30 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
12:35 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
12:40 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
12:45 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
12:50 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
12:55 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:00 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:05 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:10 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:15 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:20 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:25 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:30 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:35 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:40 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:45 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:50 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
13:55 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
14:30 1,552.55 1,552.55 1,549.78 1,551.43 0.0K
14:35 1,551.01 1,551.01 1,549.78 1,549.78 0.0K
14:40 1,549.95 1,551.18 1,549.95 1,551.18 0.0K
14:45 1,551.18 1,553.05 1,551.18 1,552.69 0.0K
14:50 1,552.69 1,552.74 1,552.00 1,552.74 0.0K
14:55 1,553.22 1,553.91 1,553.22 1,553.91 0.0K
15:00 1,553.99 1,553.99 1,553.17 1,553.97 0.0K
15:05 1,553.17 1,554.86 1,553.17 1,554.17 0.0K
15:10 1,554.02 1,554.02 1,553.61 1,553.61 0.0K
15:15 1,554.71 1,556.84 1,554.53 1,556.84 0.0K
15:20 1,555.52 1,557.00 1,554.85 1,557.00 0.0K
15:25 1,557.51 1,557.87 1,555.51 1,557.87 0.0K
15:30 1,557.86 1,558.94 1,556.54 1,556.54 0.0K
15:35 1,557.22 1,558.37 1,554.50 1,554.50 0.0K
15:40 1,554.91 1,555.19 1,553.94 1,554.80 0.0K
15:45 1,554.36 1,555.04 1,553.72 1,554.14 0.0K
15:50 1,553.90 1,555.46 1,553.90 1,554.54 0.0K
15:55 1,554.39 1,554.39 1,553.46 1,553.74 0.0K
16:00 1,554.82 1,555.21 1,553.46 1,554.14 0.0K
16:05 1,553.96 1,555.23 1,553.72 1,555.23 0.0K
16:10 1,555.23 1,555.24 1,554.80 1,555.24 0.0K
16:15 1,554.83 1,554.83 1,553.99 1,554.80 0.0K
16:20 1,554.80 1,555.77 1,554.80 1,555.77 0.0K
16:25 1,553.94 1,553.94 1,552.71 1,553.39 0.0K
16:30 1,551.77 1,554.06 1,551.09 1,554.06 0.0K
16:35 1,553.13 1,559.04 1,552.69 1,559.04 0.0K
16:40 1,559.14 1,559.14 1,554.85 1,554.85 0.0K
16:45 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
16:50 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
16:55 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available