KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,553.57 1,553.69 1,552.77 1,553.18 0.0K
09:05 1,551.74 1,552.84 1,548.61 1,548.61 0.0K
09:10 1,548.63 1,548.90 1,548.05 1,548.30 0.0K
09:15 1,548.30 1,549.62 1,548.30 1,548.69 0.0K
09:20 1,549.79 1,549.79 1,547.08 1,547.08 0.0K
09:25 1,548.98 1,550.47 1,548.98 1,549.37 0.0K
09:30 1,550.33 1,550.78 1,550.33 1,550.78 0.0K
09:35 1,551.22 1,553.22 1,551.22 1,551.46 0.0K
09:40 1,554.01 1,554.01 1,550.97 1,550.97 0.0K
09:45 1,551.38 1,551.92 1,550.73 1,551.92 0.0K
09:50 1,552.09 1,552.09 1,551.08 1,551.33 0.0K
09:55 1,550.64 1,551.33 1,550.64 1,551.16 0.0K
10:00 1,551.56 1,551.97 1,551.35 1,551.97 0.0K
10:05 1,552.17 1,554.78 1,552.17 1,554.78 0.0K
10:10 1,556.05 1,558.61 1,556.05 1,558.61 0.0K
10:15 1,559.00 1,560.87 1,559.00 1,560.05 0.0K
10:20 1,560.05 1,562.02 1,560.01 1,562.02 0.0K
10:25 1,562.23 1,562.23 1,560.72 1,560.72 0.0K
10:30 1,560.97 1,561.15 1,560.97 1,561.15 0.0K
10:35 1,561.39 1,561.39 1,560.18 1,561.03 0.0K
10:40 1,561.21 1,561.21 1,559.97 1,560.37 0.0K
10:45 1,561.31 1,562.02 1,560.91 1,561.80 0.0K
10:50 1,562.21 1,562.21 1,560.99 1,561.61 0.0K
10:55 1,561.77 1,564.19 1,561.77 1,564.19 0.0K
11:00 1,562.68 1,562.70 1,561.53 1,561.53 0.0K
11:05 1,562.46 1,563.38 1,561.53 1,563.38 0.0K
11:10 1,563.38 1,564.58 1,563.38 1,563.90 0.0K
11:15 1,564.82 1,565.59 1,564.14 1,565.59 0.0K
11:20 1,566.07 1,566.18 1,565.56 1,565.56 0.0K
11:25 1,566.25 1,566.25 1,564.77 1,565.45 0.0K
11:30 1,567.39 1,568.28 1,567.39 1,568.06 0.0K
11:35 1,567.38 1,571.42 1,567.14 1,571.02 0.0K
11:40 1,572.53 1,575.23 1,572.53 1,575.23 0.0K
11:45 1,575.25 1,575.49 1,573.47 1,573.83 0.0K
11:50 1,570.66 1,571.58 1,570.66 1,570.83 0.0K
11:55 1,571.28 1,572.59 1,571.28 1,572.17 0.0K
12:00 1,571.49 1,571.73 1,570.66 1,570.66 0.0K
12:05 1,570.23 1,572.28 1,569.06 1,569.06 0.0K
12:10 1,569.30 1,570.43 1,569.06 1,569.15 0.0K
12:15 1,569.15 1,569.83 1,569.15 1,569.59 0.0K
12:20 1,569.80 1,569.80 1,568.91 1,569.15 0.0K
12:25 1,570.05 1,571.80 1,569.21 1,570.72 0.0K
12:30 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:35 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:40 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:45 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:50 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:55 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:00 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:05 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:10 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:15 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:20 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:25 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:30 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:35 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:40 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:45 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:50 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
13:55 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
14:30 1,571.44 1,571.44 1,569.68 1,570.13 0.0K
14:35 1,569.92 1,571.21 1,569.92 1,570.97 0.0K
14:40 1,570.76 1,570.76 1,570.33 1,570.57 0.0K
14:45 1,570.52 1,571.66 1,570.52 1,571.14 0.0K
14:50 1,572.09 1,572.30 1,571.69 1,571.69 0.0K
14:55 1,571.90 1,572.54 1,571.69 1,572.46 0.0K
15:00 1,573.54 1,573.54 1,571.64 1,571.83 0.0K
15:05 1,572.91 1,573.37 1,571.83 1,573.37 0.0K
15:10 1,573.33 1,575.23 1,573.33 1,574.54 0.0K
15:15 1,575.83 1,577.15 1,575.48 1,575.48 0.0K
15:20 1,574.53 1,576.61 1,574.46 1,575.93 0.0K
15:25 1,576.33 1,576.33 1,574.84 1,574.84 0.0K
15:30 1,576.30 1,576.30 1,575.85 1,575.85 0.0K
15:35 1,575.63 1,577.23 1,575.48 1,576.23 0.0K
15:40 1,576.64 1,576.88 1,576.23 1,576.88 0.0K
15:45 1,577.83 1,577.83 1,576.98 1,577.52 0.0K
15:50 1,576.44 1,576.71 1,576.03 1,576.47 0.0K
15:55 1,576.03 1,576.29 1,574.44 1,576.29 0.0K
16:00 1,576.29 1,576.83 1,575.64 1,576.83 0.0K
16:05 1,575.95 1,577.06 1,575.19 1,577.06 0.0K
16:10 1,576.40 1,578.10 1,576.40 1,577.90 0.0K
16:15 1,579.71 1,579.71 1,577.80 1,578.68 0.0K
16:20 1,579.68 1,580.37 1,579.23 1,579.66 0.0K
16:25 1,580.34 1,580.79 1,579.47 1,580.79 0.0K
16:30 1,579.51 1,579.51 1,577.33 1,578.55 0.0K
16:35 1,580.16 1,580.54 1,579.56 1,579.56 0.0K
16:40 1,581.44 1,581.44 1,579.42 1,579.69 0.0K
16:45 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
16:50 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
16:55 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available