KL Utilities

KLUT
🏛️ malaysia →
1,836.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,589.03 1,601.16 1,589.03 1,601.16 0.0K
09:05 1,604.89 1,604.89 1,602.73 1,604.43 0.0K
09:10 1,607.36 1,607.36 1,600.82 1,602.62 0.0K
09:15 1,602.67 1,607.04 1,602.67 1,607.04 0.0K
09:20 1,607.04 1,607.21 1,606.52 1,606.52 0.0K
09:25 1,606.52 1,606.52 1,604.13 1,604.65 0.0K
09:30 1,606.43 1,613.28 1,606.43 1,613.14 0.0K
09:35 1,612.14 1,613.02 1,611.72 1,613.02 0.0K
09:40 1,612.60 1,613.13 1,610.61 1,610.61 0.0K
09:45 1,609.27 1,609.31 1,608.24 1,609.31 0.0K
09:50 1,609.82 1,610.29 1,609.29 1,609.99 0.0K
09:55 1,608.78 1,609.57 1,608.78 1,609.57 0.0K
10:00 1,609.10 1,610.48 1,607.83 1,610.48 0.0K
10:05 1,609.26 1,612.29 1,607.75 1,611.61 0.0K
10:10 1,612.02 1,612.70 1,610.63 1,610.63 0.0K
10:15 1,609.70 1,609.70 1,606.73 1,606.73 0.0K
10:20 1,606.88 1,608.09 1,606.88 1,608.09 0.0K
10:25 1,608.12 1,608.68 1,607.04 1,608.68 0.0K
10:30 1,607.91 1,607.91 1,605.70 1,606.91 0.0K
10:35 1,606.24 1,608.17 1,606.24 1,607.49 0.0K
10:40 1,607.69 1,607.69 1,605.38 1,606.60 0.0K
10:45 1,605.91 1,606.34 1,605.05 1,605.74 0.0K
10:50 1,606.13 1,607.73 1,606.09 1,607.73 0.0K
10:55 1,606.38 1,607.11 1,605.45 1,607.11 0.0K
11:00 1,606.95 1,606.95 1,606.02 1,606.91 0.0K
11:05 1,606.92 1,606.92 1,604.65 1,604.65 0.0K
11:10 1,603.45 1,605.34 1,603.45 1,604.02 0.0K
11:15 1,603.63 1,605.35 1,603.63 1,605.35 0.0K
11:20 1,604.93 1,606.64 1,604.93 1,605.56 0.0K
11:25 1,605.13 1,606.23 1,605.13 1,606.23 0.0K
11:30 1,606.17 1,609.30 1,606.17 1,608.54 0.0K
11:35 1,608.12 1,610.80 1,608.12 1,610.14 0.0K
11:40 1,609.52 1,610.78 1,609.39 1,609.39 0.0K
11:45 1,608.72 1,608.72 1,608.55 1,608.55 0.0K
11:50 1,608.80 1,610.97 1,608.80 1,610.97 0.0K
11:55 1,612.05 1,613.55 1,612.05 1,612.05 0.0K
12:00 1,611.80 1,612.99 1,611.20 1,612.89 0.0K
12:05 1,612.64 1,612.64 1,610.60 1,611.02 0.0K
12:10 1,610.60 1,611.44 1,609.70 1,609.70 0.0K
12:15 1,609.29 1,615.10 1,609.29 1,615.10 0.0K
12:20 1,615.10 1,618.11 1,615.10 1,617.96 0.0K
12:25 1,618.80 1,619.35 1,617.34 1,619.35 0.0K
12:30 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
12:35 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
12:40 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
12:45 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
12:50 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
12:55 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:00 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:05 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:10 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:15 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:20 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:25 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:30 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:35 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:40 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:45 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:50 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
13:55 1,617.31 1,617.31 1,617.31 1,617.31 0.0K
14:30 1,618.24 1,618.24 1,615.18 1,615.43 0.0K
14:35 1,615.46 1,615.46 1,612.06 1,612.06 0.0K
14:40 1,612.72 1,614.00 1,612.72 1,613.15 0.0K
14:45 1,613.17 1,615.45 1,611.67 1,612.08 0.0K
14:50 1,612.49 1,614.28 1,612.49 1,614.28 0.0K
14:55 1,613.45 1,614.40 1,612.46 1,612.46 0.0K
15:00 1,613.53 1,614.22 1,612.21 1,612.64 0.0K
15:05 1,613.98 1,613.98 1,612.65 1,613.55 0.0K
15:10 1,613.31 1,614.84 1,613.28 1,614.84 0.0K
15:15 1,614.04 1,616.12 1,614.04 1,614.39 0.0K
15:20 1,614.80 1,614.80 1,613.20 1,613.37 0.0K
15:25 1,614.20 1,614.20 1,612.71 1,613.56 0.0K
15:30 1,612.33 1,612.93 1,612.33 1,612.52 0.0K
15:35 1,612.76 1,614.46 1,612.76 1,613.59 0.0K
15:40 1,614.52 1,614.52 1,611.81 1,612.23 0.0K
15:45 1,612.65 1,613.71 1,612.20 1,612.20 0.0K
15:50 1,613.05 1,613.92 1,612.25 1,612.25 0.0K
15:55 1,612.21 1,612.66 1,612.00 1,612.20 0.0K
16:00 1,614.05 1,614.97 1,612.76 1,612.76 0.0K
16:05 1,612.76 1,613.84 1,612.14 1,612.14 0.0K
16:10 1,612.54 1,612.74 1,612.30 1,612.74 0.0K
16:15 1,611.55 1,612.23 1,611.55 1,611.55 0.0K
16:20 1,612.08 1,612.08 1,610.41 1,611.07 0.0K
16:25 1,610.41 1,610.49 1,609.57 1,610.06 0.0K
16:30 1,610.06 1,611.52 1,610.06 1,611.28 0.0K
16:35 1,611.40 1,612.19 1,610.72 1,612.19 0.0K
16:40 1,611.65 1,612.73 1,611.25 1,612.48 0.0K
16:45 1,611.80 1,611.80 1,611.80 1,611.80 0.0K
16:50 1,609.77 1,609.77 1,609.77 1,609.77 0.0K
16:55 1,609.77 1,609.77 1,609.77 1,609.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available