KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,602.10 1,605.36 1,602.10 1,605.36 0.0K
09:05 1,603.88 1,606.42 1,603.88 1,605.03 0.0K
09:10 1,606.82 1,610.97 1,606.82 1,610.97 0.0K
09:15 1,611.39 1,616.29 1,611.39 1,616.29 0.0K
09:20 1,616.47 1,616.47 1,608.99 1,608.99 0.0K
09:25 1,612.31 1,613.61 1,612.31 1,612.78 0.0K
09:30 1,609.97 1,610.63 1,609.97 1,610.05 0.0K
09:35 1,610.88 1,614.34 1,610.70 1,614.34 0.0K
09:40 1,614.34 1,614.34 1,611.60 1,612.23 0.0K
09:45 1,612.23 1,613.08 1,610.19 1,611.82 0.0K
09:50 1,611.82 1,613.61 1,611.82 1,613.61 0.0K
09:55 1,613.61 1,613.61 1,611.02 1,611.43 0.0K
10:00 1,611.43 1,612.63 1,611.43 1,611.43 0.0K
10:05 1,611.43 1,612.44 1,611.04 1,611.99 0.0K
10:10 1,611.60 1,614.22 1,611.60 1,614.22 0.0K
10:15 1,614.16 1,614.16 1,613.18 1,613.18 0.0K
10:20 1,612.85 1,612.85 1,610.10 1,610.10 0.0K
10:25 1,609.42 1,610.59 1,609.42 1,610.59 0.0K
10:30 1,610.86 1,612.55 1,610.86 1,611.67 0.0K
10:35 1,611.42 1,611.68 1,611.24 1,611.24 0.0K
10:40 1,612.32 1,613.22 1,611.90 1,612.95 0.0K
10:45 1,612.29 1,612.81 1,610.37 1,610.37 0.0K
10:50 1,608.50 1,611.82 1,608.50 1,610.85 0.0K
10:55 1,609.77 1,610.63 1,609.77 1,610.54 0.0K
11:00 1,610.15 1,613.02 1,610.15 1,613.02 0.0K
11:05 1,612.27 1,612.27 1,610.18 1,610.47 0.0K
11:10 1,611.67 1,611.67 1,610.74 1,610.74 0.0K
11:15 1,612.03 1,612.03 1,608.38 1,610.99 0.0K
11:20 1,609.91 1,612.18 1,609.91 1,610.96 0.0K
11:25 1,610.55 1,612.03 1,610.03 1,612.03 0.0K
11:30 1,611.76 1,612.69 1,611.39 1,611.94 0.0K
11:35 1,611.25 1,613.14 1,611.25 1,613.14 0.0K
11:40 1,611.38 1,612.06 1,611.38 1,611.66 0.0K
11:45 1,611.84 1,613.85 1,609.75 1,609.75 0.0K
11:50 1,610.41 1,612.42 1,610.41 1,612.21 0.0K
11:55 1,610.06 1,613.61 1,609.49 1,613.61 0.0K
12:00 1,613.61 1,613.61 1,612.41 1,612.41 0.0K
12:05 1,610.65 1,612.13 1,610.41 1,612.13 0.0K
12:10 1,609.97 1,613.32 1,609.97 1,613.32 0.0K
12:15 1,608.88 1,609.99 1,608.88 1,609.30 0.0K
12:20 1,609.99 1,611.30 1,609.30 1,611.30 0.0K
12:25 1,611.30 1,612.89 1,611.30 1,612.87 0.0K
12:30 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
12:35 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
12:40 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
12:45 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
12:50 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
12:55 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:00 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:05 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:10 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:15 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:20 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:25 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:30 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:35 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:40 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:45 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:50 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
13:55 1,611.39 1,611.39 1,611.39 1,611.39 0.0K
14:30 1,608.03 1,610.19 1,607.84 1,609.99 0.0K
14:35 1,608.23 1,611.65 1,608.23 1,611.65 0.0K
14:40 1,611.91 1,611.91 1,608.67 1,609.99 0.0K
14:45 1,609.14 1,610.07 1,609.14 1,610.07 0.0K
14:50 1,609.26 1,609.67 1,609.02 1,609.67 0.0K
14:55 1,610.84 1,612.04 1,610.63 1,610.63 0.0K
15:00 1,611.03 1,612.31 1,611.03 1,612.11 0.0K
15:05 1,611.24 1,615.12 1,611.24 1,615.12 0.0K
15:10 1,614.72 1,615.80 1,614.20 1,614.20 0.0K
15:15 1,614.60 1,614.60 1,612.28 1,612.28 0.0K
15:20 1,612.67 1,613.71 1,612.24 1,612.24 0.0K
15:25 1,612.44 1,614.72 1,612.44 1,614.72 0.0K
15:30 1,614.98 1,614.98 1,612.97 1,614.30 0.0K
15:35 1,614.95 1,615.15 1,613.88 1,615.15 0.0K
15:40 1,614.67 1,616.43 1,614.67 1,616.43 0.0K
15:45 1,615.11 1,616.27 1,615.11 1,615.54 0.0K
15:50 1,615.87 1,616.95 1,615.66 1,616.74 0.0K
15:55 1,616.14 1,616.14 1,613.47 1,613.47 0.0K
16:00 1,613.87 1,615.23 1,613.87 1,614.58 0.0K
16:05 1,612.67 1,616.19 1,612.67 1,615.75 0.0K
16:10 1,615.92 1,616.41 1,613.46 1,614.54 0.0K
16:15 1,615.59 1,616.85 1,614.88 1,616.21 0.0K
16:20 1,613.90 1,616.71 1,613.90 1,614.98 0.0K
16:25 1,614.74 1,616.18 1,614.74 1,615.79 0.0K
16:30 1,615.55 1,615.55 1,614.67 1,614.97 0.0K
16:35 1,615.18 1,615.18 1,612.96 1,612.96 0.0K
16:40 1,613.13 1,615.46 1,613.13 1,613.81 0.0K
16:45 1,611.74 1,611.74 1,611.74 1,611.74 0.0K
16:50 1,616.53 1,616.53 1,616.53 1,616.53 0.0K
16:55 1,616.53 1,616.53 1,616.53 1,616.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available