KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,623.07 1,624.58 1,623.07 1,623.49 0.0K
09:05 1,626.38 1,628.32 1,626.16 1,626.57 0.0K
09:10 1,626.99 1,626.99 1,623.78 1,623.78 0.0K
09:15 1,623.78 1,623.78 1,620.99 1,621.40 0.0K
09:20 1,621.61 1,623.61 1,621.61 1,623.30 0.0K
09:25 1,622.89 1,624.22 1,622.72 1,624.22 0.0K
09:30 1,626.12 1,626.12 1,624.36 1,625.01 0.0K
09:35 1,624.60 1,625.25 1,622.59 1,622.59 0.0K
09:40 1,621.97 1,621.97 1,619.30 1,619.30 0.0K
09:45 1,619.99 1,619.99 1,619.10 1,619.30 0.0K
09:50 1,619.98 1,623.14 1,619.57 1,622.87 0.0K
09:55 1,622.87 1,622.87 1,619.91 1,619.91 0.0K
10:00 1,619.24 1,622.40 1,619.24 1,622.40 0.0K
10:05 1,623.66 1,624.74 1,621.74 1,621.74 0.0K
10:10 1,623.29 1,623.29 1,622.19 1,622.86 0.0K
10:15 1,622.85 1,622.85 1,620.56 1,622.06 0.0K
10:20 1,622.48 1,623.14 1,620.49 1,620.49 0.0K
10:25 1,621.54 1,622.19 1,620.65 1,620.65 0.0K
10:30 1,621.34 1,621.34 1,620.94 1,620.94 0.0K
10:35 1,620.94 1,620.94 1,619.21 1,620.50 0.0K
10:40 1,621.18 1,623.24 1,621.18 1,622.84 0.0K
10:45 1,622.99 1,622.99 1,621.91 1,622.94 0.0K
10:50 1,622.12 1,622.35 1,621.09 1,622.35 0.0K
10:55 1,620.32 1,620.32 1,618.88 1,620.01 0.0K
11:00 1,620.19 1,620.43 1,620.01 1,620.17 0.0K
11:05 1,620.17 1,621.98 1,620.17 1,621.98 0.0K
11:10 1,621.98 1,622.38 1,621.74 1,622.38 0.0K
11:15 1,621.97 1,622.73 1,621.97 1,622.73 0.0K
11:20 1,622.97 1,624.08 1,622.76 1,623.04 0.0K
11:25 1,623.01 1,624.64 1,623.01 1,623.99 0.0K
11:30 1,625.19 1,625.75 1,624.03 1,624.03 0.0K
11:35 1,623.36 1,623.60 1,622.96 1,623.60 0.0K
11:40 1,624.04 1,624.28 1,622.96 1,624.28 0.0K
11:45 1,624.28 1,624.28 1,621.25 1,621.25 0.0K
11:50 1,621.65 1,622.52 1,621.45 1,621.45 0.0K
11:55 1,623.64 1,623.64 1,621.47 1,622.56 0.0K
12:00 1,621.88 1,623.24 1,621.76 1,621.76 0.0K
12:05 1,620.29 1,622.15 1,620.29 1,622.15 0.0K
12:10 1,622.15 1,622.15 1,621.74 1,621.74 0.0K
12:15 1,622.15 1,622.15 1,621.22 1,621.47 0.0K
12:20 1,621.47 1,621.94 1,621.26 1,621.47 0.0K
12:25 1,621.26 1,623.05 1,621.26 1,622.60 0.0K
12:30 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
12:35 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
12:40 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
12:45 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
12:50 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
12:55 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:00 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:05 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:10 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:15 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:20 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:25 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:30 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:35 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:40 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:45 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:50 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
13:55 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
14:30 1,621.18 1,621.18 1,618.85 1,619.21 0.0K
14:35 1,619.21 1,619.21 1,619.05 1,619.05 0.0K
14:40 1,619.05 1,620.36 1,618.42 1,620.36 0.0K
14:45 1,620.15 1,620.59 1,619.90 1,619.90 0.0K
14:50 1,620.83 1,622.11 1,619.70 1,619.70 0.0K
14:55 1,620.79 1,621.04 1,619.90 1,620.39 0.0K
15:00 1,619.71 1,620.58 1,618.86 1,618.86 0.0K
15:05 1,619.30 1,620.38 1,619.05 1,619.05 0.0K
15:10 1,619.26 1,620.36 1,619.26 1,620.36 0.0K
15:15 1,619.97 1,621.17 1,619.29 1,621.17 0.0K
15:20 1,621.85 1,621.85 1,619.51 1,620.50 0.0K
15:25 1,617.52 1,619.18 1,617.52 1,618.10 0.0K
15:30 1,618.35 1,619.63 1,618.35 1,619.42 0.0K
15:35 1,618.14 1,618.14 1,617.09 1,617.89 0.0K
15:40 1,618.99 1,618.99 1,616.37 1,617.05 0.0K
15:45 1,616.23 1,619.10 1,616.23 1,619.10 0.0K
15:50 1,619.10 1,619.10 1,617.22 1,618.11 0.0K
15:55 1,618.50 1,618.71 1,617.84 1,617.84 0.0K
16:00 1,617.63 1,621.58 1,617.63 1,621.58 0.0K
16:05 1,618.94 1,620.70 1,618.73 1,619.14 0.0K
16:10 1,622.43 1,622.85 1,620.69 1,622.85 0.0K
16:15 1,620.84 1,622.03 1,620.84 1,622.03 0.0K
16:20 1,621.96 1,622.85 1,621.29 1,622.26 0.0K
16:25 1,621.58 1,622.77 1,621.37 1,622.77 0.0K
16:30 1,622.77 1,624.54 1,621.20 1,622.13 0.0K
16:35 1,622.13 1,623.32 1,622.13 1,623.32 0.0K
16:40 1,624.25 1,624.65 1,623.02 1,623.15 0.0K
16:45 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
16:50 1,621.23 1,621.23 1,621.23 1,621.23 0.0K
16:55 1,621.23 1,621.23 1,621.23 1,621.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available