KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,623.04 1,623.04 1,619.39 1,621.61 0.0K
09:05 1,620.95 1,622.05 1,620.54 1,621.88 0.0K
09:10 1,622.05 1,623.31 1,622.05 1,622.95 0.0K
09:15 1,622.96 1,622.96 1,622.28 1,622.96 0.0K
09:20 1,622.28 1,622.28 1,617.48 1,617.48 0.0K
09:25 1,617.89 1,619.09 1,616.69 1,619.09 0.0K
09:30 1,619.94 1,620.42 1,617.99 1,618.23 0.0K
09:35 1,618.23 1,618.23 1,617.82 1,617.82 0.0K
09:40 1,618.03 1,618.03 1,617.41 1,617.41 0.0K
09:45 1,617.17 1,618.24 1,615.66 1,615.66 0.0K
09:50 1,614.98 1,615.39 1,614.57 1,614.57 0.0K
09:55 1,614.57 1,614.57 1,614.57 1,614.57 0.0K
10:00 1,614.33 1,614.57 1,614.33 1,614.57 0.0K
10:05 1,615.23 1,615.25 1,611.73 1,611.73 0.0K
10:10 1,610.24 1,610.44 1,608.79 1,609.66 0.0K
10:15 1,609.24 1,609.66 1,609.24 1,609.41 0.0K
10:20 1,609.41 1,610.48 1,609.41 1,610.07 0.0K
10:25 1,609.94 1,611.00 1,609.11 1,609.52 0.0K
10:30 1,610.62 1,613.50 1,610.62 1,613.50 0.0K
10:35 1,613.90 1,617.05 1,613.90 1,617.05 0.0K
10:40 1,616.66 1,616.66 1,616.24 1,616.64 0.0K
10:45 1,616.64 1,616.64 1,614.52 1,616.55 0.0K
10:50 1,615.66 1,617.07 1,615.66 1,616.09 0.0K
10:55 1,617.29 1,619.37 1,617.29 1,619.37 0.0K
11:00 1,618.75 1,620.25 1,618.75 1,619.32 0.0K
11:05 1,618.24 1,620.25 1,618.24 1,618.94 0.0K
11:10 1,619.33 1,620.38 1,619.33 1,619.36 0.0K
11:15 1,619.36 1,619.84 1,618.91 1,619.84 0.0K
11:20 1,619.59 1,619.59 1,618.76 1,619.15 0.0K
11:25 1,618.76 1,618.76 1,618.76 1,618.76 0.0K
11:30 1,618.51 1,618.51 1,617.43 1,617.43 0.0K
11:35 1,617.01 1,617.40 1,616.59 1,616.59 0.0K
11:40 1,615.91 1,617.38 1,615.91 1,616.18 0.0K
11:45 1,617.40 1,618.28 1,617.21 1,618.28 0.0K
11:50 1,618.28 1,620.15 1,617.94 1,618.33 0.0K
11:55 1,618.81 1,620.79 1,618.81 1,619.88 0.0K
12:00 1,621.22 1,623.63 1,620.54 1,623.63 0.0K
12:05 1,623.63 1,623.63 1,621.10 1,622.18 0.0K
12:10 1,622.14 1,622.94 1,621.47 1,622.94 0.0K
12:15 1,623.75 1,623.99 1,623.14 1,623.99 0.0K
12:20 1,622.52 1,623.35 1,621.74 1,621.74 0.0K
12:25 1,622.94 1,622.94 1,622.03 1,622.72 0.0K
12:30 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
12:35 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
12:40 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
12:45 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
12:50 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
12:55 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:00 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:05 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:10 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:15 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:20 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:25 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:30 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:35 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:40 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:45 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:50 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
13:55 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
14:30 1,625.39 1,625.39 1,623.57 1,625.10 0.0K
14:35 1,624.85 1,624.85 1,623.16 1,624.23 0.0K
14:40 1,621.53 1,623.50 1,621.53 1,623.50 0.0K
14:45 1,623.74 1,623.96 1,622.22 1,623.96 0.0K
14:50 1,623.96 1,623.96 1,622.91 1,622.91 0.0K
14:55 1,623.96 1,623.96 1,621.82 1,622.24 0.0K
15:00 1,623.50 1,624.41 1,623.13 1,623.73 0.0K
15:05 1,622.91 1,625.22 1,622.91 1,624.83 0.0K
15:10 1,624.61 1,624.83 1,624.22 1,624.83 0.0K
15:15 1,624.21 1,624.22 1,623.13 1,623.34 0.0K
15:20 1,623.76 1,623.76 1,623.13 1,623.58 0.0K
15:25 1,622.71 1,626.49 1,622.71 1,626.49 0.0K
15:30 1,625.85 1,626.09 1,625.21 1,626.09 0.0K
15:35 1,625.06 1,625.50 1,623.61 1,625.10 0.0K
15:40 1,624.28 1,624.28 1,622.88 1,624.14 0.0K
15:45 1,624.55 1,625.67 1,624.54 1,625.67 0.0K
15:50 1,622.63 1,623.92 1,622.63 1,623.48 0.0K
15:55 1,623.88 1,623.88 1,622.73 1,623.59 0.0K
16:00 1,622.90 1,624.34 1,622.61 1,623.27 0.0K
16:05 1,623.68 1,626.16 1,623.68 1,626.16 0.0K
16:10 1,625.67 1,627.13 1,625.49 1,627.13 0.0K
16:15 1,625.49 1,626.73 1,625.49 1,626.73 0.0K
16:20 1,626.06 1,626.06 1,622.55 1,622.55 0.0K
16:25 1,622.23 1,622.43 1,620.50 1,620.50 0.0K
16:30 1,620.72 1,620.92 1,620.20 1,620.62 0.0K
16:35 1,623.26 1,623.87 1,621.98 1,621.98 0.0K
16:40 1,620.44 1,621.84 1,620.07 1,621.84 0.0K
16:45 1,620.90 1,620.90 1,620.90 1,620.90 0.0K
16:50 1,613.29 1,613.29 1,613.29 1,613.29 0.0K
16:55 1,613.29 1,613.29 1,613.29 1,613.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available