KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,615.24 1,615.34 1,614.01 1,614.41 0.0K
09:05 1,614.00 1,614.00 1,610.43 1,612.30 0.0K
09:10 1,612.30 1,612.72 1,609.84 1,609.84 0.0K
09:15 1,609.32 1,609.32 1,607.98 1,607.98 0.0K
09:20 1,607.98 1,610.73 1,607.98 1,610.73 0.0K
09:25 1,612.24 1,613.42 1,612.24 1,613.42 0.0K
09:30 1,614.50 1,616.95 1,614.50 1,616.95 0.0K
09:35 1,616.93 1,617.18 1,616.69 1,616.69 0.0K
09:40 1,616.69 1,617.36 1,616.69 1,617.36 0.0K
09:45 1,616.72 1,618.22 1,616.72 1,618.22 0.0K
09:50 1,617.81 1,619.01 1,616.86 1,616.86 0.0K
09:55 1,617.93 1,617.93 1,616.02 1,616.02 0.0K
10:00 1,616.02 1,616.02 1,614.26 1,614.26 0.0K
10:05 1,614.68 1,614.68 1,614.26 1,614.54 0.0K
10:10 1,614.28 1,614.94 1,614.28 1,614.53 0.0K
10:15 1,613.45 1,614.15 1,613.05 1,614.15 0.0K
10:20 1,614.57 1,614.57 1,613.48 1,613.48 0.0K
10:25 1,613.48 1,614.57 1,611.99 1,611.99 0.0K
10:30 1,611.99 1,612.40 1,611.97 1,612.39 0.0K
10:35 1,612.78 1,613.47 1,611.72 1,613.47 0.0K
10:40 1,613.23 1,613.23 1,612.83 1,612.83 0.0K
10:45 1,611.75 1,613.07 1,611.75 1,612.83 0.0K
10:50 1,612.83 1,612.83 1,612.83 1,612.83 0.0K
10:55 1,612.83 1,613.51 1,612.70 1,612.70 0.0K
11:00 1,612.02 1,612.26 1,609.87 1,610.28 0.0K
11:05 1,611.14 1,611.99 1,610.46 1,610.46 0.0K
11:10 1,610.46 1,610.73 1,610.05 1,610.05 0.0K
11:15 1,610.73 1,613.13 1,610.73 1,613.13 0.0K
11:20 1,612.88 1,613.93 1,611.13 1,612.86 0.0K
11:25 1,614.75 1,614.76 1,613.68 1,614.76 0.0K
11:30 1,614.07 1,614.76 1,614.07 1,614.32 0.0K
11:35 1,615.39 1,615.39 1,612.58 1,612.98 0.0K
11:40 1,612.98 1,614.86 1,612.98 1,614.18 0.0K
11:45 1,614.18 1,615.67 1,614.18 1,615.67 0.0K
11:50 1,615.25 1,615.67 1,615.25 1,615.67 0.0K
11:55 1,615.29 1,615.69 1,614.22 1,615.69 0.0K
12:00 1,615.69 1,615.96 1,614.49 1,614.49 0.0K
12:05 1,613.80 1,615.20 1,613.64 1,615.20 0.0K
12:10 1,615.47 1,615.47 1,614.79 1,614.79 0.0K
12:15 1,613.71 1,614.82 1,613.71 1,614.82 0.0K
12:20 1,614.19 1,616.32 1,614.19 1,614.31 0.0K
12:25 1,611.87 1,612.55 1,609.47 1,609.47 0.0K
12:30 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
12:35 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
12:40 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
12:45 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
12:50 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
12:55 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:00 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:05 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:10 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:15 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:20 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:25 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:30 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:35 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:40 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:45 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:50 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:55 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
14:30 1,611.16 1,612.65 1,611.16 1,611.57 0.0K
14:35 1,612.65 1,612.65 1,611.57 1,611.57 0.0K
14:40 1,609.69 1,611.62 1,609.69 1,611.62 0.0K
14:45 1,611.62 1,612.15 1,611.62 1,612.15 0.0K
14:50 1,611.30 1,611.30 1,609.81 1,610.24 0.0K
14:55 1,609.16 1,610.70 1,608.42 1,608.82 0.0K
15:00 1,608.01 1,611.09 1,608.01 1,611.09 0.0K
15:05 1,611.76 1,612.17 1,611.69 1,612.08 0.0K
15:10 1,611.81 1,612.49 1,610.58 1,610.58 0.0K
15:15 1,609.90 1,610.58 1,609.90 1,610.31 0.0K
15:20 1,610.72 1,610.97 1,609.78 1,610.97 0.0K
15:25 1,611.39 1,611.85 1,610.99 1,611.43 0.0K
15:30 1,612.03 1,612.71 1,610.71 1,611.64 0.0K
15:35 1,611.64 1,611.64 1,611.19 1,611.60 0.0K
15:40 1,611.60 1,611.60 1,610.27 1,610.27 0.0K
15:45 1,611.62 1,611.62 1,610.53 1,611.21 0.0K
15:50 1,611.21 1,611.21 1,609.86 1,610.94 0.0K
15:55 1,610.94 1,611.14 1,610.73 1,610.73 0.0K
16:00 1,609.52 1,610.87 1,609.52 1,610.87 0.0K
16:05 1,610.21 1,610.31 1,609.77 1,609.77 0.0K
16:10 1,610.45 1,611.50 1,609.35 1,609.86 0.0K
16:15 1,609.33 1,610.83 1,609.32 1,610.43 0.0K
16:20 1,611.51 1,611.51 1,609.12 1,609.12 0.0K
16:25 1,608.48 1,608.97 1,608.31 1,608.31 0.0K
16:30 1,607.62 1,610.09 1,607.19 1,610.09 0.0K
16:35 1,611.85 1,611.85 1,609.06 1,609.06 0.0K
16:40 1,608.46 1,611.96 1,607.65 1,611.96 0.0K
16:45 1,611.72 1,611.72 1,611.72 1,611.72 0.0K
16:50 1,610.91 1,610.91 1,610.91 1,610.91 0.0K
16:55 1,610.91 1,610.91 1,610.91 1,610.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available