1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,614.80 | 1,619.99 | 1,614.80 | 1,619.99 | 0.0K |
| 09:05 | 1,620.51 | 1,620.67 | 1,619.43 | 1,620.67 | 0.0K |
| 09:10 | 1,621.09 | 1,623.25 | 1,621.09 | 1,622.57 | 0.0K |
| 09:15 | 1,621.91 | 1,622.14 | 1,621.73 | 1,622.14 | 0.0K |
| 09:20 | 1,622.31 | 1,624.30 | 1,622.31 | 1,623.08 | 0.0K |
| 09:25 | 1,623.35 | 1,623.93 | 1,623.10 | 1,623.93 | 0.0K |
| 09:30 | 1,623.53 | 1,623.53 | 1,622.97 | 1,622.97 | 0.0K |
| 09:35 | 1,622.97 | 1,623.36 | 1,622.33 | 1,622.57 | 0.0K |
| 09:40 | 1,622.16 | 1,622.65 | 1,622.16 | 1,622.65 | 0.0K |
| 09:45 | 1,621.96 | 1,623.04 | 1,621.96 | 1,622.76 | 0.0K |
| 09:50 | 1,623.04 | 1,623.21 | 1,621.71 | 1,621.71 | 0.0K |
| 09:55 | 1,621.48 | 1,622.16 | 1,621.08 | 1,621.08 | 0.0K |
| 10:00 | 1,621.50 | 1,622.86 | 1,621.25 | 1,622.86 | 0.0K |
| 10:05 | 1,622.62 | 1,622.86 | 1,622.35 | 1,622.35 | 0.0K |
| 10:10 | 1,623.03 | 1,623.03 | 1,620.47 | 1,620.47 | 0.0K |
| 10:15 | 1,621.15 | 1,621.39 | 1,620.47 | 1,621.15 | 0.0K |
| 10:20 | 1,621.56 | 1,621.56 | 1,620.47 | 1,620.47 | 0.0K |
| 10:25 | 1,621.11 | 1,621.11 | 1,620.70 | 1,620.71 | 0.0K |
| 10:30 | 1,620.71 | 1,620.71 | 1,618.18 | 1,620.47 | 0.0K |
| 10:35 | 1,620.49 | 1,620.49 | 1,618.55 | 1,620.06 | 0.0K |
| 10:40 | 1,620.06 | 1,622.95 | 1,620.06 | 1,622.95 | 0.0K |
| 10:45 | 1,622.95 | 1,622.95 | 1,621.92 | 1,621.92 | 0.0K |
| 10:50 | 1,622.84 | 1,622.84 | 1,620.86 | 1,621.29 | 0.0K |
| 10:55 | 1,621.29 | 1,622.79 | 1,621.29 | 1,622.79 | 0.0K |
| 11:00 | 1,623.41 | 1,623.61 | 1,623.20 | 1,623.20 | 0.0K |
| 11:05 | 1,621.93 | 1,621.93 | 1,621.53 | 1,621.53 | 0.0K |
| 11:10 | 1,621.53 | 1,621.53 | 1,618.95 | 1,619.15 | 0.0K |
| 11:15 | 1,619.15 | 1,619.99 | 1,619.15 | 1,619.15 | 0.0K |
| 11:20 | 1,619.15 | 1,619.15 | 1,618.30 | 1,618.51 | 0.0K |
| 11:25 | 1,619.44 | 1,619.44 | 1,619.36 | 1,619.36 | 0.0K |
| 11:30 | 1,619.81 | 1,620.49 | 1,619.56 | 1,620.04 | 0.0K |
| 11:35 | 1,620.68 | 1,621.75 | 1,619.96 | 1,621.75 | 0.0K |
| 11:40 | 1,621.75 | 1,621.89 | 1,621.14 | 1,621.77 | 0.0K |
| 11:45 | 1,622.19 | 1,622.59 | 1,621.74 | 1,622.59 | 0.0K |
| 11:50 | 1,622.59 | 1,623.27 | 1,622.59 | 1,623.21 | 0.0K |
| 11:55 | 1,623.41 | 1,624.09 | 1,623.41 | 1,623.41 | 0.0K |
| 12:00 | 1,623.17 | 1,623.85 | 1,622.96 | 1,622.96 | 0.0K |
| 12:05 | 1,623.17 | 1,624.04 | 1,622.76 | 1,624.04 | 0.0K |
| 12:10 | 1,623.57 | 1,623.57 | 1,621.25 | 1,621.25 | 0.0K |
| 12:15 | 1,621.25 | 1,621.67 | 1,620.87 | 1,621.57 | 0.0K |
| 12:20 | 1,621.78 | 1,622.65 | 1,621.57 | 1,622.65 | 0.0K |
| 12:25 | 1,622.86 | 1,623.27 | 1,621.97 | 1,622.79 | 0.0K |
| 12:30 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 12:35 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 12:40 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 12:45 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 12:50 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 12:55 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:00 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:05 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:10 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:15 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:20 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:25 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:30 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:35 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:40 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:45 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:50 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 13:55 | 1,623.68 | 1,623.68 | 1,623.68 | 1,623.68 | 0.0K |
| 14:30 | 1,621.82 | 1,621.82 | 1,619.77 | 1,620.97 | 0.0K |
| 14:35 | 1,621.49 | 1,623.11 | 1,621.49 | 1,621.61 | 0.0K |
| 14:40 | 1,621.39 | 1,622.95 | 1,620.77 | 1,622.95 | 0.0K |
| 14:45 | 1,623.63 | 1,624.99 | 1,623.41 | 1,624.60 | 0.0K |
| 14:50 | 1,624.17 | 1,625.23 | 1,624.17 | 1,624.81 | 0.0K |
| 14:55 | 1,626.10 | 1,626.22 | 1,625.19 | 1,625.19 | 0.0K |
| 15:00 | 1,625.19 | 1,626.14 | 1,624.74 | 1,626.14 | 0.0K |
| 15:05 | 1,626.57 | 1,626.57 | 1,624.48 | 1,624.48 | 0.0K |
| 15:10 | 1,624.69 | 1,625.68 | 1,624.48 | 1,625.68 | 0.0K |
| 15:15 | 1,624.73 | 1,624.73 | 1,623.08 | 1,623.49 | 0.0K |
| 15:20 | 1,622.68 | 1,623.88 | 1,622.68 | 1,623.88 | 0.0K |
| 15:25 | 1,623.69 | 1,625.54 | 1,623.69 | 1,625.54 | 0.0K |
| 15:30 | 1,625.54 | 1,625.54 | 1,623.84 | 1,623.84 | 0.0K |
| 15:35 | 1,623.84 | 1,624.05 | 1,623.84 | 1,623.90 | 0.0K |
| 15:40 | 1,623.69 | 1,623.69 | 1,622.54 | 1,622.54 | 0.0K |
| 15:45 | 1,621.38 | 1,622.06 | 1,620.96 | 1,622.06 | 0.0K |
| 15:50 | 1,620.96 | 1,622.16 | 1,620.96 | 1,622.16 | 0.0K |
| 15:55 | 1,622.16 | 1,622.84 | 1,622.16 | 1,622.42 | 0.0K |
| 16:00 | 1,622.66 | 1,623.65 | 1,621.30 | 1,623.65 | 0.0K |
| 16:05 | 1,623.65 | 1,624.33 | 1,622.86 | 1,624.06 | 0.0K |
| 16:10 | 1,622.80 | 1,625.78 | 1,622.80 | 1,625.78 | 0.0K |
| 16:15 | 1,624.15 | 1,626.03 | 1,624.15 | 1,624.92 | 0.0K |
| 16:20 | 1,624.91 | 1,625.14 | 1,624.50 | 1,625.14 | 0.0K |
| 16:25 | 1,625.82 | 1,627.09 | 1,625.82 | 1,626.41 | 0.0K |
| 16:30 | 1,626.41 | 1,627.25 | 1,626.41 | 1,627.25 | 0.0K |
| 16:35 | 1,627.49 | 1,628.34 | 1,626.82 | 1,627.93 | 0.0K |
| 16:40 | 1,628.30 | 1,630.15 | 1,628.10 | 1,629.37 | 0.0K |
| 16:45 | 1,628.38 | 1,628.38 | 1,628.38 | 1,628.38 | 0.0K |
| 16:50 | 1,628.18 | 1,628.18 | 1,628.18 | 1,628.18 | 0.0K |
| 16:55 | 1,628.18 | 1,628.18 | 1,628.18 | 1,628.18 | 0.0K |