KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,628.74 1,631.14 1,627.89 1,629.22 0.0K
09:05 1,630.48 1,630.48 1,628.78 1,628.78 0.0K
09:10 1,628.37 1,628.80 1,627.96 1,628.79 0.0K
09:15 1,627.70 1,627.70 1,625.10 1,627.27 0.0K
09:20 1,626.61 1,628.25 1,626.61 1,627.83 0.0K
09:25 1,628.88 1,629.95 1,628.88 1,629.53 0.0K
09:30 1,629.53 1,630.38 1,628.28 1,628.28 0.0K
09:35 1,628.11 1,628.11 1,625.96 1,626.37 0.0K
09:40 1,626.37 1,626.57 1,626.16 1,626.16 0.0K
09:45 1,625.73 1,626.24 1,625.07 1,626.24 0.0K
09:50 1,626.48 1,627.21 1,626.48 1,627.21 0.0K
09:55 1,626.53 1,626.70 1,625.80 1,625.80 0.0K
10:00 1,625.80 1,626.65 1,625.80 1,626.65 0.0K
10:05 1,625.57 1,626.65 1,625.57 1,626.65 0.0K
10:10 1,626.65 1,627.07 1,626.65 1,627.07 0.0K
10:15 1,626.83 1,627.51 1,626.43 1,627.51 0.0K
10:20 1,627.72 1,630.67 1,627.72 1,630.23 0.0K
10:25 1,629.98 1,629.98 1,628.47 1,628.91 0.0K
10:30 1,628.91 1,628.91 1,628.06 1,628.48 0.0K
10:35 1,628.48 1,628.48 1,627.28 1,627.49 0.0K
10:40 1,627.25 1,627.25 1,625.79 1,626.72 0.0K
10:45 1,626.06 1,626.72 1,625.38 1,626.72 0.0K
10:50 1,627.28 1,627.28 1,626.87 1,627.04 0.0K
10:55 1,625.78 1,626.46 1,625.78 1,626.19 0.0K
11:00 1,626.63 1,626.63 1,626.42 1,626.63 0.0K
11:05 1,627.68 1,627.68 1,625.81 1,625.81 0.0K
11:10 1,625.14 1,626.46 1,625.14 1,626.46 0.0K
11:15 1,626.46 1,626.46 1,625.36 1,625.36 0.0K
11:20 1,626.03 1,626.03 1,625.58 1,625.82 0.0K
11:25 1,624.99 1,625.66 1,623.94 1,625.66 0.0K
11:30 1,626.85 1,626.85 1,625.33 1,625.33 0.0K
11:35 1,626.87 1,626.87 1,624.99 1,626.58 0.0K
11:40 1,627.56 1,628.64 1,627.38 1,627.38 0.0K
11:45 1,625.85 1,627.79 1,625.85 1,626.71 0.0K
11:50 1,626.44 1,626.89 1,626.24 1,626.24 0.0K
11:55 1,626.66 1,627.56 1,626.47 1,627.15 0.0K
12:00 1,627.15 1,627.15 1,625.25 1,625.25 0.0K
12:05 1,625.66 1,625.69 1,624.58 1,625.45 0.0K
12:10 1,626.29 1,627.36 1,626.29 1,626.95 0.0K
12:15 1,627.19 1,628.28 1,627.19 1,628.28 0.0K
12:20 1,628.28 1,630.22 1,627.94 1,628.85 0.0K
12:25 1,628.85 1,630.37 1,628.85 1,630.37 0.0K
12:30 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
12:35 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
12:40 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
12:45 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
12:50 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
12:55 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:00 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:05 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:10 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:15 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:20 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:25 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:30 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:35 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:40 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:45 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:50 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:55 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
14:30 1,628.63 1,631.27 1,628.63 1,631.27 0.0K
14:35 1,631.11 1,631.11 1,630.68 1,630.68 0.0K
14:40 1,630.50 1,630.50 1,628.74 1,628.74 0.0K
14:45 1,628.74 1,628.74 1,628.74 1,628.74 0.0K
14:50 1,628.74 1,629.15 1,628.74 1,628.74 0.0K
14:55 1,628.74 1,629.42 1,628.74 1,629.42 0.0K
15:00 1,629.42 1,630.51 1,629.42 1,629.83 0.0K
15:05 1,632.44 1,632.85 1,632.44 1,632.44 0.0K
15:10 1,631.51 1,631.51 1,630.23 1,630.23 0.0K
15:15 1,629.86 1,629.86 1,628.59 1,629.44 0.0K
15:20 1,629.44 1,629.44 1,628.59 1,628.59 0.0K
15:25 1,628.94 1,628.94 1,626.41 1,626.41 0.0K
15:30 1,626.17 1,627.38 1,624.85 1,627.38 0.0K
15:35 1,626.70 1,627.62 1,625.24 1,625.24 0.0K
15:40 1,625.25 1,625.89 1,625.25 1,625.89 0.0K
15:45 1,625.89 1,627.63 1,625.89 1,626.08 0.0K
15:50 1,626.77 1,626.77 1,625.23 1,626.34 0.0K
15:55 1,627.17 1,627.17 1,626.07 1,626.15 0.0K
16:00 1,625.22 1,626.52 1,624.15 1,624.15 0.0K
16:05 1,623.50 1,625.67 1,623.50 1,624.60 0.0K
16:10 1,625.65 1,625.65 1,624.02 1,624.02 0.0K
16:15 1,624.02 1,627.02 1,624.02 1,627.02 0.0K
16:20 1,626.78 1,628.77 1,626.78 1,628.52 0.0K
16:25 1,628.10 1,628.50 1,627.22 1,627.84 0.0K
16:30 1,627.84 1,629.27 1,627.35 1,628.44 0.0K
16:35 1,628.85 1,629.77 1,627.29 1,628.86 0.0K
16:40 1,628.28 1,630.98 1,628.12 1,630.98 0.0K
16:45 1,631.62 1,631.62 1,631.62 1,631.62 0.0K
16:50 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
16:55 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available