KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,623.81 1,625.76 1,622.16 1,625.76 0.0K
09:05 1,626.02 1,626.02 1,622.98 1,622.98 0.0K
09:10 1,623.65 1,624.75 1,623.23 1,623.23 0.0K
09:15 1,622.81 1,624.93 1,622.81 1,623.59 0.0K
09:20 1,624.01 1,624.52 1,624.01 1,624.08 0.0K
09:25 1,625.07 1,626.63 1,624.88 1,625.97 0.0K
09:30 1,624.21 1,624.87 1,622.82 1,624.49 0.0K
09:35 1,622.98 1,625.10 1,622.98 1,625.10 0.0K
09:40 1,624.49 1,627.75 1,624.49 1,627.26 0.0K
09:45 1,628.43 1,628.84 1,626.94 1,626.94 0.0K
09:50 1,627.11 1,628.37 1,627.11 1,627.48 0.0K
09:55 1,627.48 1,627.48 1,626.21 1,626.21 0.0K
10:00 1,626.21 1,627.35 1,625.85 1,625.85 0.0K
10:05 1,627.34 1,627.34 1,623.94 1,623.94 0.0K
10:10 1,624.04 1,624.04 1,623.60 1,623.60 0.0K
10:15 1,623.62 1,624.44 1,622.29 1,622.29 0.0K
10:20 1,623.77 1,623.77 1,622.40 1,622.81 0.0K
10:25 1,622.81 1,624.38 1,622.81 1,624.35 0.0K
10:30 1,625.66 1,627.54 1,625.64 1,627.54 0.0K
10:35 1,627.54 1,630.78 1,627.54 1,630.78 0.0K
10:40 1,629.82 1,630.21 1,629.82 1,630.21 0.0K
10:45 1,631.64 1,631.64 1,631.53 1,631.53 0.0K
10:50 1,631.11 1,631.11 1,627.84 1,627.84 0.0K
10:55 1,627.84 1,628.08 1,627.66 1,627.66 0.0K
11:00 1,627.66 1,628.07 1,627.66 1,628.07 0.0K
11:05 1,626.92 1,627.17 1,626.37 1,626.37 0.0K
11:10 1,627.47 1,627.89 1,626.54 1,627.89 0.0K
11:15 1,627.19 1,627.36 1,626.26 1,626.26 0.0K
11:20 1,625.45 1,626.97 1,625.45 1,626.97 0.0K
11:25 1,625.64 1,626.74 1,625.64 1,626.13 0.0K
11:30 1,626.74 1,626.74 1,625.90 1,625.90 0.0K
11:35 1,625.70 1,627.61 1,625.50 1,626.53 0.0K
11:40 1,626.53 1,627.58 1,626.53 1,626.74 0.0K
11:45 1,627.40 1,628.03 1,627.16 1,628.03 0.0K
11:50 1,628.03 1,628.46 1,627.87 1,627.87 0.0K
11:55 1,627.69 1,627.69 1,627.28 1,627.45 0.0K
12:00 1,627.45 1,627.45 1,626.25 1,626.48 0.0K
12:05 1,626.89 1,626.89 1,626.29 1,626.29 0.0K
12:10 1,626.22 1,626.90 1,626.22 1,626.90 0.0K
12:15 1,626.65 1,627.06 1,626.22 1,627.06 0.0K
12:20 1,627.46 1,629.86 1,627.46 1,629.86 0.0K
12:25 1,627.66 1,632.92 1,627.66 1,632.92 0.0K
12:30 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:35 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:40 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:45 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:50 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
12:55 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:00 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:05 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:10 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:15 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:20 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:25 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:30 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:35 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:40 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:45 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:50 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:55 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
14:30 1,632.88 1,632.88 1,631.53 1,631.53 0.0K
14:35 1,631.73 1,632.57 1,631.73 1,632.16 0.0K
14:40 1,632.16 1,632.57 1,631.78 1,631.78 0.0K
14:45 1,631.78 1,633.10 1,631.78 1,633.10 0.0K
14:50 1,633.78 1,633.78 1,632.27 1,633.23 0.0K
14:55 1,633.47 1,633.96 1,631.55 1,631.55 0.0K
15:00 1,631.55 1,633.35 1,631.55 1,633.35 0.0K
15:05 1,633.13 1,633.13 1,630.45 1,632.40 0.0K
15:10 1,633.08 1,633.21 1,631.98 1,633.21 0.0K
15:15 1,633.21 1,635.71 1,632.11 1,635.71 0.0K
15:20 1,634.22 1,634.22 1,633.38 1,633.82 0.0K
15:25 1,632.73 1,633.46 1,632.73 1,633.46 0.0K
15:30 1,633.19 1,634.97 1,633.19 1,634.97 0.0K
15:35 1,634.97 1,635.57 1,634.97 1,635.57 0.0K
15:40 1,635.37 1,635.37 1,634.68 1,635.10 0.0K
15:45 1,636.03 1,636.24 1,635.03 1,635.03 0.0K
15:50 1,635.82 1,636.26 1,635.26 1,635.26 0.0K
15:55 1,634.45 1,636.15 1,634.45 1,636.15 0.0K
16:00 1,635.49 1,635.53 1,633.41 1,633.41 0.0K
16:05 1,634.09 1,634.33 1,633.42 1,634.03 0.0K
16:10 1,632.93 1,633.03 1,632.61 1,632.61 0.0K
16:15 1,632.55 1,635.54 1,632.55 1,635.54 0.0K
16:20 1,636.61 1,637.02 1,635.68 1,635.68 0.0K
16:25 1,635.05 1,636.97 1,635.05 1,636.34 0.0K
16:30 1,636.78 1,636.92 1,634.58 1,635.84 0.0K
16:35 1,636.95 1,636.95 1,634.90 1,635.63 0.0K
16:40 1,636.59 1,637.43 1,636.59 1,637.09 0.0K
16:45 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
16:50 1,640.29 1,640.29 1,640.29 1,640.29 0.0K
16:55 1,640.29 1,640.29 1,640.29 1,640.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available