1,855.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,620.78 | 1,621.07 | 1,620.65 | 1,620.65 | 0.0K |
| 09:05 | 1,620.31 | 1,620.71 | 1,619.63 | 1,619.88 | 0.0K |
| 09:10 | 1,620.31 | 1,621.87 | 1,620.31 | 1,621.87 | 0.0K |
| 09:15 | 1,621.04 | 1,621.04 | 1,618.28 | 1,618.28 | 0.0K |
| 09:20 | 1,618.52 | 1,619.45 | 1,618.28 | 1,618.76 | 0.0K |
| 09:25 | 1,618.37 | 1,619.05 | 1,616.90 | 1,617.58 | 0.0K |
| 09:30 | 1,617.04 | 1,617.45 | 1,615.52 | 1,615.52 | 0.0K |
| 09:35 | 1,616.09 | 1,616.09 | 1,612.60 | 1,612.60 | 0.0K |
| 09:40 | 1,613.67 | 1,613.67 | 1,613.43 | 1,613.43 | 0.0K |
| 09:45 | 1,614.09 | 1,614.77 | 1,613.84 | 1,614.77 | 0.0K |
| 09:50 | 1,614.53 | 1,614.94 | 1,614.52 | 1,614.52 | 0.0K |
| 09:55 | 1,614.52 | 1,614.94 | 1,614.52 | 1,614.94 | 0.0K |
| 10:00 | 1,611.08 | 1,611.08 | 1,607.51 | 1,607.93 | 0.0K |
| 10:05 | 1,609.45 | 1,611.58 | 1,609.45 | 1,611.58 | 0.0K |
| 10:10 | 1,611.16 | 1,611.16 | 1,610.07 | 1,610.75 | 0.0K |
| 10:15 | 1,610.75 | 1,612.70 | 1,610.75 | 1,612.70 | 0.0K |
| 10:20 | 1,612.28 | 1,613.34 | 1,611.61 | 1,613.34 | 0.0K |
| 10:25 | 1,613.34 | 1,613.99 | 1,613.15 | 1,613.80 | 0.0K |
| 10:30 | 1,614.40 | 1,614.83 | 1,613.24 | 1,613.24 | 0.0K |
| 10:35 | 1,613.24 | 1,614.41 | 1,612.56 | 1,613.68 | 0.0K |
| 10:40 | 1,613.68 | 1,613.68 | 1,612.68 | 1,613.23 | 0.0K |
| 10:45 | 1,614.40 | 1,614.64 | 1,613.98 | 1,614.40 | 0.0K |
| 10:50 | 1,614.40 | 1,614.40 | 1,613.43 | 1,613.43 | 0.0K |
| 10:55 | 1,613.43 | 1,615.50 | 1,613.43 | 1,615.50 | 0.0K |
| 11:00 | 1,616.18 | 1,616.18 | 1,615.29 | 1,615.97 | 0.0K |
| 11:05 | 1,616.64 | 1,617.55 | 1,616.64 | 1,617.55 | 0.0K |
| 11:10 | 1,617.76 | 1,617.76 | 1,616.68 | 1,616.86 | 0.0K |
| 11:15 | 1,616.86 | 1,616.86 | 1,615.81 | 1,615.81 | 0.0K |
| 11:20 | 1,615.81 | 1,616.86 | 1,615.81 | 1,615.96 | 0.0K |
| 11:25 | 1,614.70 | 1,615.15 | 1,614.70 | 1,615.15 | 0.0K |
| 11:30 | 1,615.39 | 1,615.39 | 1,613.68 | 1,613.68 | 0.0K |
| 11:35 | 1,613.89 | 1,617.01 | 1,613.89 | 1,616.53 | 0.0K |
| 11:40 | 1,616.99 | 1,616.99 | 1,615.57 | 1,615.57 | 0.0K |
| 11:45 | 1,616.01 | 1,616.25 | 1,615.57 | 1,615.58 | 0.0K |
| 11:50 | 1,614.94 | 1,615.62 | 1,614.94 | 1,615.38 | 0.0K |
| 11:55 | 1,615.35 | 1,617.06 | 1,615.35 | 1,617.06 | 0.0K |
| 12:00 | 1,616.85 | 1,617.06 | 1,616.44 | 1,616.63 | 0.0K |
| 12:05 | 1,616.63 | 1,617.29 | 1,616.63 | 1,617.29 | 0.0K |
| 12:10 | 1,617.17 | 1,619.52 | 1,617.17 | 1,619.04 | 0.0K |
| 12:15 | 1,618.45 | 1,620.47 | 1,618.45 | 1,620.47 | 0.0K |
| 12:20 | 1,620.47 | 1,620.47 | 1,619.79 | 1,619.79 | 0.0K |
| 12:25 | 1,617.42 | 1,618.28 | 1,617.35 | 1,618.28 | 0.0K |
| 12:30 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 12:35 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 12:40 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 12:45 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 12:50 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 12:55 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:00 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:05 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:10 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:15 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:20 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:25 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:30 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:35 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:40 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:45 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:50 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 13:55 | 1,616.11 | 1,616.11 | 1,616.11 | 1,616.11 | 0.0K |
| 14:30 | 1,613.99 | 1,616.07 | 1,613.99 | 1,615.14 | 0.0K |
| 14:35 | 1,614.49 | 1,614.86 | 1,614.02 | 1,614.86 | 0.0K |
| 14:40 | 1,615.26 | 1,615.50 | 1,613.97 | 1,615.50 | 0.0K |
| 14:45 | 1,615.70 | 1,616.80 | 1,615.03 | 1,616.80 | 0.0K |
| 14:50 | 1,618.30 | 1,618.30 | 1,617.89 | 1,617.89 | 0.0K |
| 14:55 | 1,616.41 | 1,618.21 | 1,616.41 | 1,616.57 | 0.0K |
| 15:00 | 1,616.61 | 1,617.53 | 1,615.65 | 1,615.65 | 0.0K |
| 15:05 | 1,615.63 | 1,621.24 | 1,615.63 | 1,621.24 | 0.0K |
| 15:10 | 1,621.03 | 1,621.03 | 1,619.96 | 1,620.60 | 0.0K |
| 15:15 | 1,618.92 | 1,621.50 | 1,618.92 | 1,620.64 | 0.0K |
| 15:20 | 1,619.56 | 1,621.32 | 1,619.56 | 1,621.28 | 0.0K |
| 15:25 | 1,621.08 | 1,625.63 | 1,621.08 | 1,625.63 | 0.0K |
| 15:30 | 1,625.63 | 1,627.15 | 1,625.63 | 1,626.91 | 0.0K |
| 15:35 | 1,627.52 | 1,627.52 | 1,626.29 | 1,626.91 | 0.0K |
| 15:40 | 1,627.53 | 1,627.53 | 1,624.49 | 1,625.75 | 0.0K |
| 15:45 | 1,626.16 | 1,626.16 | 1,625.08 | 1,625.10 | 0.0K |
| 15:50 | 1,624.45 | 1,625.76 | 1,623.78 | 1,624.91 | 0.0K |
| 15:55 | 1,627.31 | 1,627.51 | 1,625.77 | 1,625.77 | 0.0K |
| 16:00 | 1,627.12 | 1,627.12 | 1,625.16 | 1,625.16 | 0.0K |
| 16:05 | 1,624.75 | 1,625.80 | 1,624.75 | 1,625.39 | 0.0K |
| 16:10 | 1,625.39 | 1,625.39 | 1,625.15 | 1,625.15 | 0.0K |
| 16:15 | 1,625.39 | 1,625.39 | 1,625.39 | 1,625.39 | 0.0K |
| 16:20 | 1,625.57 | 1,628.19 | 1,625.57 | 1,626.64 | 0.0K |
| 16:25 | 1,626.64 | 1,627.11 | 1,626.64 | 1,627.11 | 0.0K |
| 16:30 | 1,626.91 | 1,628.48 | 1,626.47 | 1,628.48 | 0.0K |
| 16:35 | 1,628.48 | 1,628.72 | 1,627.18 | 1,627.60 | 0.0K |
| 16:40 | 1,628.01 | 1,629.33 | 1,626.45 | 1,626.45 | 0.0K |
| 16:45 | 1,624.10 | 1,624.10 | 1,624.10 | 1,624.10 | 0.0K |
| 16:50 | 1,627.61 | 1,627.61 | 1,627.61 | 1,627.61 | 0.0K |
| 16:55 | 1,627.61 | 1,627.61 | 1,627.61 | 1,627.61 | 0.0K |