KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,621.62 1,624.03 1,619.23 1,622.68 0.0K
09:05 1,623.47 1,623.88 1,621.90 1,622.14 0.0K
09:10 1,621.90 1,623.00 1,621.90 1,623.00 0.0K
09:15 1,622.73 1,623.80 1,622.50 1,623.58 0.0K
09:20 1,626.68 1,627.14 1,625.36 1,627.14 0.0K
09:25 1,627.55 1,627.55 1,625.15 1,625.15 0.0K
09:30 1,624.88 1,625.77 1,623.84 1,625.77 0.0K
09:35 1,625.75 1,626.16 1,625.32 1,626.16 0.0K
09:40 1,626.16 1,626.16 1,623.31 1,623.31 0.0K
09:45 1,623.31 1,625.48 1,623.31 1,625.24 0.0K
09:50 1,625.24 1,625.24 1,622.28 1,623.13 0.0K
09:55 1,622.72 1,622.72 1,622.29 1,622.47 0.0K
10:00 1,622.47 1,622.47 1,622.08 1,622.08 0.0K
10:05 1,621.83 1,623.13 1,621.83 1,622.73 0.0K
10:10 1,623.15 1,623.56 1,623.13 1,623.13 0.0K
10:15 1,624.38 1,627.09 1,623.97 1,626.67 0.0K
10:20 1,627.48 1,628.16 1,626.92 1,626.92 0.0K
10:25 1,627.77 1,627.77 1,626.77 1,626.77 0.0K
10:30 1,626.77 1,627.46 1,622.65 1,622.89 0.0K
10:35 1,622.89 1,623.07 1,622.65 1,623.07 0.0K
10:40 1,622.65 1,625.00 1,622.65 1,625.00 0.0K
10:45 1,625.85 1,626.33 1,625.64 1,626.33 0.0K
10:50 1,626.76 1,626.76 1,625.66 1,625.68 0.0K
10:55 1,626.76 1,626.76 1,623.74 1,623.74 0.0K
11:00 1,623.74 1,623.74 1,622.66 1,623.08 0.0K
11:05 1,622.67 1,622.67 1,621.75 1,621.75 0.0K
11:10 1,622.84 1,622.84 1,621.99 1,621.99 0.0K
11:15 1,622.67 1,623.51 1,621.51 1,621.51 0.0K
11:20 1,620.66 1,620.66 1,619.42 1,620.23 0.0K
11:25 1,620.23 1,620.50 1,620.23 1,620.29 0.0K
11:30 1,620.29 1,620.29 1,619.67 1,619.67 0.0K
11:35 1,619.67 1,619.67 1,619.24 1,619.24 0.0K
11:40 1,619.24 1,619.48 1,618.37 1,618.78 0.0K
11:45 1,618.78 1,619.18 1,618.76 1,619.01 0.0K
11:50 1,618.76 1,619.01 1,618.16 1,618.53 0.0K
11:55 1,618.53 1,620.09 1,618.53 1,619.90 0.0K
12:00 1,619.90 1,619.90 1,617.06 1,617.06 0.0K
12:05 1,617.06 1,618.82 1,617.06 1,618.82 0.0K
12:10 1,619.87 1,619.88 1,619.19 1,619.88 0.0K
12:15 1,619.47 1,619.47 1,617.08 1,617.67 0.0K
12:20 1,619.22 1,619.39 1,617.90 1,618.98 0.0K
12:25 1,617.66 1,618.98 1,617.42 1,617.69 0.0K
12:30 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:35 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:40 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:45 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:50 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
12:55 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:00 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:05 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:10 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:15 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:20 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:25 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:30 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:35 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:40 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:45 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:50 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
13:55 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
14:30 1,617.98 1,617.98 1,614.97 1,616.07 0.0K
14:35 1,616.24 1,617.45 1,616.24 1,616.37 0.0K
14:40 1,617.31 1,617.31 1,615.13 1,615.14 0.0K
14:45 1,615.55 1,616.96 1,615.55 1,616.33 0.0K
14:50 1,616.33 1,617.53 1,616.08 1,616.08 0.0K
14:55 1,616.78 1,617.47 1,616.62 1,616.62 0.0K
15:00 1,616.62 1,616.62 1,612.74 1,612.74 0.0K
15:05 1,612.53 1,612.53 1,610.82 1,611.50 0.0K
15:10 1,610.82 1,612.11 1,610.82 1,612.11 0.0K
15:15 1,611.96 1,612.45 1,611.72 1,611.78 0.0K
15:20 1,611.78 1,611.78 1,608.14 1,608.68 0.0K
15:25 1,606.57 1,607.61 1,606.55 1,607.61 0.0K
15:30 1,607.61 1,607.61 1,606.29 1,607.16 0.0K
15:35 1,608.38 1,608.59 1,607.97 1,608.59 0.0K
15:40 1,608.59 1,608.75 1,607.67 1,607.67 0.0K
15:45 1,607.89 1,609.33 1,607.89 1,608.88 0.0K
15:50 1,607.81 1,609.33 1,604.55 1,604.99 0.0K
15:55 1,605.17 1,605.17 1,601.07 1,602.27 0.0K
16:00 1,602.27 1,603.58 1,602.27 1,603.58 0.0K
16:05 1,604.41 1,604.71 1,604.41 1,604.67 0.0K
16:10 1,604.27 1,606.36 1,604.27 1,606.36 0.0K
16:15 1,604.72 1,604.76 1,603.77 1,604.76 0.0K
16:20 1,605.50 1,605.50 1,603.89 1,603.89 0.0K
16:25 1,604.16 1,604.16 1,603.48 1,604.16 0.0K
16:30 1,605.24 1,605.64 1,604.72 1,605.64 0.0K
16:35 1,605.64 1,605.64 1,603.59 1,605.05 0.0K
16:40 1,604.43 1,608.20 1,604.43 1,607.75 0.0K
16:45 1,607.53 1,607.53 1,607.53 1,607.53 0.0K
16:50 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
16:55 1,608.42 1,608.42 1,608.42 1,608.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available