KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.76 1,596.55 1,591.50 1,591.50 0.0K
09:05 1,590.84 1,592.17 1,590.42 1,592.17 0.0K
09:10 1,593.68 1,593.68 1,589.68 1,589.83 0.0K
09:15 1,590.00 1,592.20 1,589.20 1,592.19 0.0K
09:20 1,591.78 1,591.78 1,589.72 1,590.52 0.0K
09:25 1,590.52 1,591.62 1,590.52 1,591.62 0.0K
09:30 1,590.82 1,594.03 1,590.43 1,593.76 0.0K
09:35 1,593.76 1,595.63 1,593.76 1,595.20 0.0K
09:40 1,595.09 1,595.09 1,594.00 1,594.00 0.0K
09:45 1,594.67 1,595.09 1,593.75 1,593.75 0.0K
09:50 1,594.68 1,597.22 1,594.68 1,597.22 0.0K
09:55 1,597.18 1,597.39 1,597.18 1,597.39 0.0K
10:00 1,597.63 1,597.63 1,597.03 1,597.63 0.0K
10:05 1,596.55 1,596.82 1,596.55 1,596.55 0.0K
10:10 1,596.14 1,596.40 1,594.86 1,596.40 0.0K
10:15 1,596.41 1,596.61 1,596.40 1,596.40 0.0K
10:20 1,596.40 1,596.82 1,595.48 1,595.48 0.0K
10:25 1,596.17 1,596.17 1,594.05 1,594.64 0.0K
10:30 1,594.22 1,594.22 1,590.08 1,590.93 0.0K
10:35 1,590.93 1,592.88 1,590.93 1,592.02 0.0K
10:40 1,593.13 1,593.13 1,588.08 1,588.08 0.0K
10:45 1,587.91 1,588.76 1,587.03 1,588.76 0.0K
10:50 1,584.75 1,584.75 1,582.44 1,582.83 0.0K
10:55 1,584.46 1,584.47 1,584.06 1,584.06 0.0K
11:00 1,582.98 1,582.98 1,580.04 1,580.04 0.0K
11:05 1,580.72 1,580.72 1,580.04 1,580.18 0.0K
11:10 1,581.26 1,582.07 1,581.26 1,582.07 0.0K
11:15 1,582.07 1,582.07 1,580.97 1,581.39 0.0K
11:20 1,582.05 1,582.90 1,582.05 1,582.22 0.0K
11:25 1,582.63 1,582.92 1,581.84 1,582.25 0.0K
11:30 1,582.92 1,582.92 1,581.99 1,581.99 0.0K
11:35 1,582.24 1,582.92 1,581.99 1,582.92 0.0K
11:40 1,582.24 1,582.24 1,581.81 1,581.82 0.0K
11:45 1,581.82 1,582.99 1,581.82 1,582.29 0.0K
11:50 1,582.04 1,582.08 1,580.94 1,580.94 0.0K
11:55 1,582.23 1,583.95 1,581.62 1,583.95 0.0K
12:00 1,583.95 1,584.16 1,582.90 1,582.90 0.0K
12:05 1,582.65 1,582.74 1,581.73 1,582.33 0.0K
12:10 1,582.33 1,583.42 1,582.33 1,583.42 0.0K
12:15 1,582.97 1,584.10 1,582.96 1,584.10 0.0K
12:20 1,585.30 1,586.38 1,585.30 1,586.38 0.0K
12:25 1,586.38 1,586.38 1,585.28 1,585.28 0.0K
12:30 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:35 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:40 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:45 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:50 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
12:55 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:00 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:05 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:10 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:15 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:20 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:25 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:30 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:35 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:40 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:45 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:50 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
13:55 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
14:30 1,584.83 1,585.00 1,583.90 1,585.00 0.0K
14:35 1,585.23 1,585.23 1,583.98 1,583.98 0.0K
14:40 1,583.21 1,583.21 1,582.69 1,582.94 0.0K
14:45 1,583.32 1,583.75 1,583.11 1,583.75 0.0K
14:50 1,583.75 1,585.75 1,583.75 1,585.75 0.0K
14:55 1,585.75 1,586.13 1,585.75 1,585.92 0.0K
15:00 1,584.84 1,584.84 1,582.27 1,583.20 0.0K
15:05 1,582.12 1,582.12 1,581.44 1,581.83 0.0K
15:10 1,582.27 1,582.27 1,581.42 1,581.42 0.0K
15:15 1,581.42 1,582.09 1,581.42 1,582.09 0.0K
15:20 1,582.49 1,582.49 1,582.09 1,582.09 0.0K
15:25 1,582.09 1,582.09 1,581.85 1,582.09 0.0K
15:30 1,581.85 1,584.09 1,581.85 1,583.85 0.0K
15:35 1,582.59 1,583.24 1,582.59 1,583.03 0.0K
15:40 1,582.78 1,582.78 1,580.66 1,582.34 0.0K
15:45 1,582.59 1,583.86 1,582.59 1,583.70 0.0K
15:50 1,582.62 1,583.71 1,582.59 1,582.59 0.0K
15:55 1,581.91 1,582.79 1,581.51 1,582.79 0.0K
16:00 1,582.10 1,584.28 1,582.10 1,583.84 0.0K
16:05 1,583.59 1,584.28 1,583.43 1,583.43 0.0K
16:10 1,582.23 1,582.23 1,579.95 1,579.95 0.0K
16:15 1,579.28 1,583.09 1,579.28 1,582.41 0.0K
16:20 1,580.97 1,581.92 1,580.97 1,581.92 0.0K
16:25 1,582.85 1,584.34 1,582.85 1,584.10 0.0K
16:30 1,584.10 1,584.10 1,582.42 1,582.42 0.0K
16:35 1,582.42 1,582.42 1,580.20 1,580.20 0.0K
16:40 1,581.71 1,582.37 1,581.49 1,581.55 0.0K
16:45 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
16:50 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
16:55 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available