KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,549.18 1,549.18 1,528.62 1,528.62 0.0K
09:05 1,526.22 1,526.22 1,510.52 1,510.52 0.0K
09:10 1,509.25 1,509.25 1,501.72 1,503.41 0.0K
09:15 1,508.25 1,515.45 1,508.25 1,511.93 0.0K
09:20 1,511.79 1,515.24 1,511.79 1,515.24 0.0K
09:25 1,517.17 1,517.17 1,509.42 1,509.42 0.0K
09:30 1,511.85 1,511.85 1,510.15 1,511.57 0.0K
09:35 1,511.81 1,516.68 1,511.81 1,514.36 0.0K
09:40 1,514.23 1,517.77 1,514.22 1,517.77 0.0K
09:45 1,517.03 1,517.66 1,515.02 1,515.94 0.0K
09:50 1,514.70 1,517.55 1,514.70 1,517.55 0.0K
09:55 1,516.94 1,516.94 1,514.59 1,514.59 0.0K
10:00 1,515.71 1,517.17 1,515.71 1,516.14 0.0K
10:05 1,515.47 1,515.47 1,513.25 1,513.25 0.0K
10:10 1,514.06 1,514.06 1,508.49 1,508.49 0.0K
10:15 1,509.12 1,509.12 1,507.04 1,507.04 0.0K
10:20 1,506.80 1,507.58 1,505.63 1,505.63 0.0K
10:25 1,507.09 1,509.84 1,507.09 1,509.84 0.0K
10:30 1,510.08 1,510.37 1,508.77 1,509.87 0.0K
10:35 1,509.31 1,509.31 1,502.78 1,502.78 0.0K
10:40 1,501.42 1,501.69 1,497.64 1,497.64 0.0K
10:45 1,498.58 1,500.01 1,495.25 1,495.74 0.0K
10:50 1,495.12 1,498.08 1,495.12 1,498.08 0.0K
10:55 1,498.57 1,501.76 1,498.57 1,501.57 0.0K
11:00 1,500.25 1,500.25 1,494.00 1,499.51 0.0K
11:05 1,499.93 1,501.61 1,499.93 1,501.18 0.0K
11:10 1,502.67 1,502.67 1,499.99 1,499.99 0.0K
11:15 1,500.24 1,500.24 1,499.15 1,499.15 0.0K
11:20 1,500.00 1,501.13 1,499.97 1,501.13 0.0K
11:25 1,502.61 1,502.61 1,498.42 1,501.40 0.0K
11:30 1,501.16 1,501.40 1,500.72 1,501.40 0.0K
11:35 1,500.75 1,500.75 1,498.81 1,500.30 0.0K
11:40 1,500.15 1,501.23 1,499.06 1,501.23 0.0K
11:45 1,501.27 1,501.29 1,500.21 1,501.29 0.0K
11:50 1,501.14 1,502.35 1,500.65 1,501.27 0.0K
11:55 1,498.22 1,498.22 1,495.47 1,496.93 0.0K
12:00 1,496.95 1,497.21 1,495.46 1,495.46 0.0K
12:05 1,496.54 1,497.56 1,496.54 1,497.12 0.0K
12:10 1,499.41 1,499.90 1,497.97 1,499.90 0.0K
12:15 1,501.64 1,501.64 1,499.29 1,499.29 0.0K
12:20 1,499.28 1,499.79 1,498.03 1,498.29 0.0K
12:25 1,497.62 1,500.34 1,497.62 1,499.48 0.0K
12:30 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:35 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:40 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:45 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:50 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:55 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:00 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:05 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:10 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:15 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:20 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:25 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:30 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:35 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:40 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:45 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:50 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
13:55 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
14:30 1,499.78 1,500.25 1,497.88 1,500.25 0.0K
14:35 1,500.05 1,501.50 1,500.05 1,500.60 0.0K
14:40 1,497.90 1,502.04 1,497.90 1,502.04 0.0K
14:45 1,500.52 1,501.29 1,497.49 1,497.49 0.0K
14:50 1,498.42 1,498.42 1,496.66 1,497.34 0.0K
14:55 1,499.27 1,499.50 1,497.51 1,499.50 0.0K
15:00 1,498.68 1,498.68 1,497.10 1,497.10 0.0K
15:05 1,498.02 1,500.72 1,497.07 1,500.72 0.0K
15:10 1,501.41 1,501.41 1,498.70 1,499.14 0.0K
15:15 1,498.69 1,499.44 1,497.11 1,497.23 0.0K
15:20 1,496.83 1,497.96 1,496.42 1,497.28 0.0K
15:25 1,498.39 1,501.52 1,498.39 1,501.52 0.0K
15:30 1,501.25 1,501.25 1,499.25 1,499.25 0.0K
15:35 1,499.00 1,499.45 1,497.33 1,497.96 0.0K
15:40 1,498.39 1,498.58 1,495.05 1,495.05 0.0K
15:45 1,497.34 1,497.88 1,496.54 1,496.54 0.0K
15:50 1,497.06 1,497.88 1,495.71 1,497.88 0.0K
15:55 1,497.20 1,498.10 1,496.20 1,496.58 0.0K
16:00 1,496.58 1,496.58 1,494.79 1,495.69 0.0K
16:05 1,495.45 1,500.08 1,495.45 1,500.08 0.0K
16:10 1,500.06 1,501.01 1,500.06 1,501.01 0.0K
16:15 1,501.24 1,502.75 1,501.24 1,502.75 0.0K
16:20 1,502.50 1,506.06 1,502.50 1,505.15 0.0K
16:25 1,504.92 1,507.28 1,504.92 1,507.25 0.0K
16:30 1,505.09 1,509.46 1,505.09 1,509.04 0.0K
16:35 1,508.05 1,508.05 1,505.93 1,506.78 0.0K
16:40 1,509.37 1,509.84 1,507.65 1,507.65 0.0K
16:45 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
16:50 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
16:55 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available