KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,524.65 1,524.65 1,513.45 1,516.40 0.0K
09:05 1,517.18 1,517.84 1,516.30 1,516.54 0.0K
09:10 1,517.39 1,520.35 1,517.39 1,519.13 0.0K
09:15 1,517.85 1,517.85 1,513.11 1,513.28 0.0K
09:20 1,514.11 1,514.11 1,511.85 1,514.00 0.0K
09:25 1,516.00 1,516.45 1,515.80 1,515.80 0.0K
09:30 1,518.20 1,520.49 1,518.20 1,520.08 0.0K
09:35 1,520.08 1,520.53 1,518.42 1,518.42 0.0K
09:40 1,518.23 1,518.23 1,515.28 1,516.77 0.0K
09:45 1,517.02 1,517.02 1,514.39 1,514.39 0.0K
09:50 1,514.81 1,516.40 1,513.05 1,516.40 0.0K
09:55 1,515.72 1,516.43 1,514.49 1,516.43 0.0K
10:00 1,521.34 1,523.27 1,521.34 1,523.27 0.0K
10:05 1,523.27 1,525.99 1,523.27 1,525.99 0.0K
10:10 1,524.16 1,527.08 1,524.16 1,526.87 0.0K
10:15 1,526.61 1,528.62 1,526.61 1,528.19 0.0K
10:20 1,528.62 1,528.78 1,527.17 1,527.17 0.0K
10:25 1,526.49 1,527.17 1,525.55 1,525.96 0.0K
10:30 1,526.55 1,526.73 1,525.03 1,526.54 0.0K
10:35 1,525.90 1,526.77 1,525.90 1,526.30 0.0K
10:40 1,526.30 1,526.95 1,526.30 1,526.95 0.0K
10:45 1,525.85 1,525.91 1,524.94 1,524.94 0.0K
10:50 1,524.09 1,524.09 1,522.89 1,522.89 0.0K
10:55 1,520.74 1,521.69 1,519.91 1,519.91 0.0K
11:00 1,518.26 1,519.77 1,518.26 1,519.77 0.0K
11:05 1,520.45 1,520.86 1,520.45 1,520.62 0.0K
11:10 1,519.55 1,519.55 1,516.07 1,517.60 0.0K
11:15 1,517.60 1,517.60 1,516.51 1,516.75 0.0K
11:20 1,516.51 1,517.36 1,516.51 1,516.67 0.0K
11:25 1,516.40 1,516.51 1,515.20 1,516.24 0.0K
11:30 1,516.29 1,517.08 1,516.29 1,516.84 0.0K
11:35 1,516.43 1,516.43 1,514.94 1,515.36 0.0K
11:40 1,513.86 1,514.13 1,513.04 1,514.13 0.0K
11:45 1,514.54 1,514.75 1,514.13 1,514.13 0.0K
11:50 1,514.28 1,514.28 1,512.96 1,512.96 0.0K
11:55 1,512.97 1,512.97 1,512.29 1,512.29 0.0K
12:00 1,511.86 1,512.77 1,510.95 1,510.95 0.0K
12:05 1,510.71 1,512.44 1,510.71 1,512.05 0.0K
12:10 1,511.64 1,511.64 1,509.89 1,509.89 0.0K
12:15 1,509.47 1,510.79 1,509.03 1,510.79 0.0K
12:20 1,511.47 1,511.47 1,509.39 1,509.73 0.0K
12:25 1,510.52 1,511.12 1,509.06 1,511.12 0.0K
12:30 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
12:35 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
12:40 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
12:45 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
12:50 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
12:55 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:00 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:05 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:10 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:15 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:20 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:25 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:30 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:35 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:40 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:45 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:50 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
13:55 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
14:30 1,509.75 1,511.35 1,509.75 1,510.98 0.0K
14:35 1,511.40 1,511.40 1,509.49 1,509.52 0.0K
14:40 1,509.10 1,509.69 1,507.81 1,509.69 0.0K
14:45 1,510.34 1,510.34 1,508.17 1,508.42 0.0K
14:50 1,510.02 1,511.39 1,509.94 1,509.94 0.0K
14:55 1,510.52 1,511.56 1,510.05 1,511.56 0.0K
15:00 1,511.13 1,511.13 1,507.17 1,507.17 0.0K
15:05 1,506.34 1,506.73 1,506.34 1,506.73 0.0K
15:10 1,506.73 1,507.41 1,506.48 1,507.41 0.0K
15:15 1,507.29 1,510.30 1,507.29 1,510.14 0.0K
15:20 1,509.94 1,511.42 1,509.94 1,510.02 0.0K
15:25 1,510.26 1,510.26 1,506.54 1,506.96 0.0K
15:30 1,507.23 1,508.46 1,506.55 1,508.07 0.0K
15:35 1,508.49 1,508.49 1,508.08 1,508.08 0.0K
15:40 1,508.87 1,509.02 1,507.55 1,507.55 0.0K
15:45 1,508.23 1,511.04 1,508.23 1,510.17 0.0K
15:50 1,510.79 1,511.22 1,509.90 1,509.95 0.0K
15:55 1,509.95 1,509.95 1,507.89 1,508.71 0.0K
16:00 1,508.30 1,510.48 1,508.30 1,508.98 0.0K
16:05 1,509.15 1,513.02 1,509.15 1,512.81 0.0K
16:10 1,511.92 1,513.02 1,511.92 1,512.82 0.0K
16:15 1,511.02 1,511.95 1,510.21 1,510.87 0.0K
16:20 1,511.02 1,511.43 1,510.39 1,510.39 0.0K
16:25 1,512.04 1,512.50 1,511.38 1,512.40 0.0K
16:30 1,511.72 1,513.50 1,511.72 1,513.45 0.0K
16:35 1,513.45 1,515.39 1,513.08 1,515.39 0.0K
16:40 1,514.73 1,514.99 1,513.09 1,513.24 0.0K
16:45 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
16:50 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
16:55 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available