KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,497.41 1,497.64 1,491.23 1,491.23 0.0K
09:05 1,488.80 1,488.80 1,484.81 1,484.81 0.0K
09:10 1,484.38 1,489.88 1,484.38 1,489.88 0.0K
09:15 1,488.19 1,490.89 1,488.19 1,490.89 0.0K
09:20 1,490.93 1,490.93 1,486.49 1,486.52 0.0K
09:25 1,488.71 1,488.71 1,487.85 1,488.12 0.0K
09:30 1,490.18 1,490.18 1,489.16 1,489.22 0.0K
09:35 1,489.64 1,490.45 1,489.64 1,490.28 0.0K
09:40 1,490.73 1,493.52 1,490.69 1,491.60 0.0K
09:45 1,491.10 1,493.65 1,491.10 1,493.01 0.0K
09:50 1,493.47 1,493.47 1,493.02 1,493.02 0.0K
09:55 1,493.02 1,493.02 1,491.45 1,491.45 0.0K
10:00 1,491.20 1,491.86 1,490.10 1,491.45 0.0K
10:05 1,491.18 1,491.18 1,488.86 1,488.86 0.0K
10:10 1,489.52 1,490.51 1,488.34 1,489.30 0.0K
10:15 1,489.05 1,489.44 1,488.34 1,488.51 0.0K
10:20 1,488.75 1,488.75 1,488.10 1,488.10 0.0K
10:25 1,487.31 1,488.41 1,484.71 1,484.71 0.0K
10:30 1,483.94 1,485.60 1,483.94 1,485.18 0.0K
10:35 1,484.78 1,485.29 1,484.54 1,485.29 0.0K
10:40 1,485.29 1,485.55 1,484.41 1,485.55 0.0K
10:45 1,485.07 1,485.29 1,483.54 1,483.54 0.0K
10:50 1,483.85 1,484.66 1,483.85 1,484.39 0.0K
10:55 1,485.20 1,485.20 1,482.57 1,483.37 0.0K
11:00 1,483.38 1,484.74 1,483.38 1,484.74 0.0K
11:05 1,484.91 1,484.91 1,483.66 1,484.26 0.0K
11:10 1,483.89 1,486.54 1,483.41 1,483.41 0.0K
11:15 1,483.29 1,483.51 1,482.66 1,483.51 0.0K
11:20 1,482.46 1,483.46 1,480.86 1,480.86 0.0K
11:25 1,479.88 1,479.88 1,475.90 1,476.09 0.0K
11:30 1,473.81 1,474.23 1,473.55 1,473.56 0.0K
11:35 1,473.15 1,475.67 1,473.15 1,475.67 0.0K
11:40 1,475.68 1,476.20 1,474.47 1,476.20 0.0K
11:45 1,476.83 1,477.27 1,472.25 1,472.25 0.0K
11:50 1,474.57 1,475.10 1,474.57 1,475.10 0.0K
11:55 1,475.25 1,476.93 1,475.25 1,476.93 0.0K
12:00 1,477.58 1,478.47 1,476.53 1,478.47 0.0K
12:05 1,477.38 1,477.38 1,475.60 1,475.60 0.0K
12:10 1,475.19 1,476.28 1,474.15 1,475.49 0.0K
12:15 1,474.45 1,475.77 1,471.19 1,471.19 0.0K
12:20 1,470.19 1,470.67 1,470.01 1,470.07 0.0K
12:25 1,469.67 1,469.67 1,468.11 1,468.51 0.0K
12:30 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:35 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:40 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:45 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:50 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:55 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:00 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:05 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:10 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:15 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:20 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:25 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:30 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:35 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:40 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:45 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:50 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
13:55 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
14:30 1,464.27 1,467.28 1,463.65 1,464.42 0.0K
14:35 1,462.66 1,462.66 1,461.43 1,461.73 0.0K
14:40 1,460.38 1,461.18 1,459.80 1,459.80 0.0K
14:45 1,459.62 1,459.62 1,457.23 1,457.23 0.0K
14:50 1,457.91 1,457.91 1,456.15 1,456.32 0.0K
14:55 1,453.30 1,453.30 1,448.64 1,448.64 0.0K
15:00 1,448.09 1,452.26 1,447.67 1,452.26 0.0K
15:05 1,452.47 1,454.19 1,452.07 1,454.19 0.0K
15:10 1,453.51 1,453.51 1,451.63 1,452.05 0.0K
15:15 1,453.56 1,455.54 1,452.89 1,455.54 0.0K
15:20 1,455.73 1,455.73 1,452.63 1,452.63 0.0K
15:25 1,454.80 1,454.80 1,453.90 1,453.90 0.0K
15:30 1,453.90 1,457.47 1,453.90 1,455.63 0.0K
15:35 1,456.32 1,457.18 1,456.32 1,456.64 0.0K
15:40 1,457.23 1,458.65 1,457.23 1,457.36 0.0K
15:45 1,456.74 1,457.08 1,455.97 1,457.08 0.0K
15:50 1,458.65 1,460.01 1,456.77 1,460.01 0.0K
15:55 1,460.01 1,461.68 1,459.86 1,461.68 0.0K
16:00 1,462.83 1,465.09 1,461.69 1,465.09 0.0K
16:05 1,465.09 1,465.09 1,462.76 1,462.76 0.0K
16:10 1,462.52 1,463.21 1,460.30 1,460.30 0.0K
16:15 1,462.00 1,464.93 1,461.13 1,463.67 0.0K
16:20 1,463.43 1,465.57 1,462.56 1,465.57 0.0K
16:25 1,464.25 1,464.25 1,463.42 1,463.80 0.0K
16:30 1,463.56 1,465.10 1,462.71 1,462.71 0.0K
16:35 1,462.95 1,464.21 1,462.72 1,463.96 0.0K
16:40 1,462.99 1,465.30 1,461.30 1,461.34 0.0K
16:45 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:50 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
16:55 1,470.93 1,470.93 1,470.93 1,470.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available