KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,520.94 1,532.29 1,520.94 1,532.29 0.0K
09:05 1,534.05 1,534.05 1,530.21 1,533.71 0.0K
09:10 1,527.94 1,529.05 1,525.23 1,526.95 0.0K
09:15 1,529.21 1,529.95 1,528.50 1,528.50 0.0K
09:20 1,529.54 1,530.95 1,529.54 1,530.75 0.0K
09:25 1,529.41 1,530.12 1,528.61 1,529.46 0.0K
09:30 1,530.10 1,531.30 1,529.75 1,531.09 0.0K
09:35 1,530.04 1,530.04 1,529.16 1,529.61 0.0K
09:40 1,528.68 1,532.47 1,528.68 1,532.47 0.0K
09:45 1,533.09 1,533.09 1,531.48 1,532.40 0.0K
09:50 1,531.98 1,531.98 1,530.73 1,531.41 0.0K
09:55 1,531.62 1,532.27 1,530.70 1,530.70 0.0K
10:00 1,531.19 1,531.19 1,527.53 1,528.44 0.0K
10:05 1,527.33 1,527.84 1,526.73 1,526.73 0.0K
10:10 1,524.43 1,525.36 1,524.43 1,524.46 0.0K
10:15 1,525.08 1,525.76 1,524.95 1,525.13 0.0K
10:20 1,526.64 1,526.85 1,526.10 1,526.56 0.0K
10:25 1,525.63 1,525.89 1,524.83 1,525.07 0.0K
10:30 1,526.19 1,527.94 1,525.25 1,525.25 0.0K
10:35 1,525.25 1,525.25 1,523.74 1,523.99 0.0K
10:40 1,525.31 1,527.03 1,525.06 1,527.03 0.0K
10:45 1,526.77 1,527.90 1,526.60 1,527.90 0.0K
10:50 1,528.97 1,528.97 1,526.70 1,526.94 0.0K
10:55 1,526.94 1,527.35 1,526.49 1,527.35 0.0K
11:00 1,527.11 1,527.11 1,524.40 1,525.66 0.0K
11:05 1,525.83 1,525.83 1,524.69 1,524.69 0.0K
11:10 1,524.69 1,525.17 1,524.07 1,524.07 0.0K
11:15 1,523.63 1,524.16 1,521.78 1,521.82 0.0K
11:20 1,521.84 1,521.84 1,519.03 1,520.12 0.0K
11:25 1,520.10 1,520.97 1,520.10 1,520.43 0.0K
11:30 1,520.43 1,521.57 1,519.71 1,521.32 0.0K
11:35 1,520.93 1,520.93 1,518.67 1,518.67 0.0K
11:40 1,519.97 1,519.97 1,519.31 1,519.71 0.0K
11:45 1,519.71 1,519.79 1,519.03 1,519.77 0.0K
11:50 1,519.57 1,520.59 1,519.57 1,520.59 0.0K
11:55 1,520.59 1,520.59 1,518.32 1,518.59 0.0K
12:00 1,517.24 1,518.64 1,517.24 1,518.64 0.0K
12:05 1,518.79 1,518.79 1,517.92 1,518.18 0.0K
12:10 1,517.08 1,517.77 1,517.08 1,517.71 0.0K
12:15 1,518.13 1,519.87 1,518.13 1,519.87 0.0K
12:20 1,520.57 1,520.57 1,519.08 1,519.08 0.0K
12:25 1,518.83 1,519.45 1,518.15 1,519.04 0.0K
12:30 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:35 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:40 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:45 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:50 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:55 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:00 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:05 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:10 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:15 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:20 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:25 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:30 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:35 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:40 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:45 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:50 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:55 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
14:30 1,518.78 1,518.78 1,517.06 1,518.75 0.0K
14:35 1,518.59 1,520.66 1,518.10 1,520.66 0.0K
14:40 1,520.65 1,520.65 1,519.17 1,520.04 0.0K
14:45 1,519.16 1,519.58 1,519.16 1,519.31 0.0K
14:50 1,519.48 1,519.48 1,517.41 1,517.41 0.0K
14:55 1,515.02 1,516.54 1,515.02 1,516.54 0.0K
15:00 1,515.25 1,516.35 1,513.42 1,514.31 0.0K
15:05 1,515.03 1,518.75 1,514.62 1,518.75 0.0K
15:10 1,518.48 1,518.48 1,516.57 1,517.41 0.0K
15:15 1,517.74 1,519.06 1,517.74 1,518.13 0.0K
15:20 1,518.13 1,519.79 1,516.39 1,519.79 0.0K
15:25 1,520.89 1,520.89 1,519.57 1,519.57 0.0K
15:30 1,521.48 1,521.48 1,520.63 1,520.89 0.0K
15:35 1,520.89 1,522.30 1,520.89 1,521.89 0.0K
15:40 1,521.21 1,521.65 1,520.71 1,520.71 0.0K
15:45 1,521.39 1,521.51 1,519.09 1,519.09 0.0K
15:50 1,519.09 1,520.69 1,518.45 1,519.44 0.0K
15:55 1,519.03 1,520.82 1,519.03 1,520.82 0.0K
16:00 1,521.67 1,521.67 1,519.77 1,520.85 0.0K
16:05 1,520.21 1,520.21 1,517.79 1,517.79 0.0K
16:10 1,518.87 1,518.87 1,517.72 1,518.51 0.0K
16:15 1,517.41 1,517.41 1,516.35 1,517.04 0.0K
16:20 1,517.42 1,518.70 1,517.42 1,517.42 0.0K
16:25 1,517.90 1,518.89 1,517.90 1,518.63 0.0K
16:30 1,518.89 1,518.91 1,518.43 1,518.43 0.0K
16:35 1,520.21 1,520.55 1,520.21 1,520.51 0.0K
16:40 1,520.75 1,524.73 1,520.46 1,524.73 0.0K
16:45 1,525.97 1,525.97 1,525.97 1,525.97 0.0K
16:50 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
16:55 1,520.11 1,520.11 1,520.11 1,520.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available