KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,513.23 1,513.23 1,501.87 1,501.87 0.0K
09:05 1,503.53 1,504.43 1,498.39 1,498.39 0.0K
09:10 1,499.84 1,504.57 1,499.84 1,504.57 0.0K
09:15 1,502.04 1,503.43 1,501.11 1,502.94 0.0K
09:20 1,505.29 1,506.21 1,504.73 1,505.72 0.0K
09:25 1,507.30 1,507.32 1,505.76 1,506.37 0.0K
09:30 1,507.02 1,507.02 1,505.92 1,506.60 0.0K
09:35 1,505.09 1,506.81 1,505.09 1,506.81 0.0K
09:40 1,506.57 1,507.05 1,506.15 1,507.05 0.0K
09:45 1,510.40 1,511.49 1,510.40 1,511.49 0.0K
09:50 1,511.08 1,512.02 1,509.44 1,509.44 0.0K
09:55 1,507.47 1,507.87 1,506.77 1,506.77 0.0K
10:00 1,506.56 1,506.56 1,505.48 1,505.93 0.0K
10:05 1,505.45 1,505.68 1,504.45 1,505.68 0.0K
10:10 1,504.83 1,509.36 1,504.83 1,509.36 0.0K
10:15 1,511.30 1,511.62 1,510.22 1,510.90 0.0K
10:20 1,510.90 1,513.56 1,510.90 1,512.94 0.0K
10:25 1,512.94 1,513.88 1,512.94 1,513.88 0.0K
10:30 1,511.33 1,511.99 1,511.33 1,511.58 0.0K
10:35 1,511.34 1,513.68 1,511.34 1,513.02 0.0K
10:40 1,515.21 1,516.23 1,514.95 1,516.23 0.0K
10:45 1,516.64 1,519.53 1,516.64 1,519.26 0.0K
10:50 1,519.50 1,521.32 1,518.68 1,521.32 0.0K
10:55 1,521.31 1,523.37 1,521.20 1,521.20 0.0K
11:00 1,521.88 1,522.26 1,521.47 1,522.12 0.0K
11:05 1,522.12 1,522.12 1,519.85 1,520.06 0.0K
11:10 1,520.30 1,520.41 1,519.99 1,519.99 0.0K
11:15 1,519.99 1,520.80 1,519.31 1,520.80 0.0K
11:20 1,523.08 1,523.08 1,521.19 1,522.28 0.0K
11:25 1,521.87 1,522.27 1,521.58 1,521.58 0.0K
11:30 1,521.58 1,523.74 1,521.58 1,522.81 0.0K
11:35 1,522.81 1,526.29 1,522.81 1,526.04 0.0K
11:40 1,525.36 1,525.57 1,525.18 1,525.18 0.0K
11:45 1,525.30 1,527.59 1,524.76 1,527.59 0.0K
11:50 1,527.34 1,528.15 1,527.34 1,528.15 0.0K
11:55 1,530.00 1,530.67 1,530.00 1,530.43 0.0K
12:00 1,530.63 1,532.34 1,528.71 1,532.34 0.0K
12:05 1,532.77 1,533.45 1,529.20 1,529.20 0.0K
12:10 1,529.85 1,529.85 1,528.09 1,528.76 0.0K
12:15 1,526.57 1,526.92 1,525.36 1,526.51 0.0K
12:20 1,526.29 1,526.29 1,525.88 1,525.88 0.0K
12:25 1,526.02 1,526.02 1,525.44 1,525.55 0.0K
12:30 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
12:35 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
12:40 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
12:45 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
12:50 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
12:55 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:00 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:05 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:10 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:15 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:20 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:25 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:30 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:35 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:40 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:45 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:50 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
13:55 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
14:30 1,525.63 1,526.87 1,523.19 1,526.87 0.0K
14:35 1,526.47 1,526.47 1,525.62 1,526.34 0.0K
14:40 1,528.22 1,529.52 1,528.22 1,528.66 0.0K
14:45 1,528.25 1,529.64 1,527.43 1,527.70 0.0K
14:50 1,528.84 1,530.45 1,528.84 1,530.45 0.0K
14:55 1,530.87 1,533.59 1,530.87 1,533.09 0.0K
15:00 1,532.01 1,533.49 1,532.01 1,532.89 0.0K
15:05 1,532.99 1,532.99 1,531.91 1,531.91 0.0K
15:10 1,531.50 1,532.13 1,531.50 1,532.13 0.0K
15:15 1,532.67 1,535.08 1,532.67 1,535.08 0.0K
15:20 1,534.04 1,537.03 1,534.04 1,537.03 0.0K
15:25 1,534.59 1,536.47 1,533.50 1,536.47 0.0K
15:30 1,534.95 1,534.96 1,534.50 1,534.96 0.0K
15:35 1,534.53 1,535.47 1,534.53 1,534.80 0.0K
15:40 1,531.47 1,531.71 1,531.47 1,531.71 0.0K
15:45 1,531.96 1,531.96 1,530.67 1,531.06 0.0K
15:50 1,531.30 1,532.82 1,530.64 1,532.82 0.0K
15:55 1,533.37 1,535.66 1,533.37 1,535.66 0.0K
16:00 1,535.66 1,536.34 1,534.25 1,534.25 0.0K
16:05 1,534.25 1,534.41 1,532.36 1,534.41 0.0K
16:10 1,534.41 1,534.83 1,533.80 1,533.80 0.0K
16:15 1,532.76 1,532.76 1,531.58 1,532.39 0.0K
16:20 1,531.56 1,531.56 1,530.29 1,530.94 0.0K
16:25 1,530.53 1,531.55 1,530.45 1,530.87 0.0K
16:30 1,531.94 1,533.62 1,531.29 1,533.62 0.0K
16:35 1,534.70 1,534.70 1,532.94 1,533.45 0.0K
16:40 1,533.03 1,534.98 1,532.98 1,532.98 0.0K
16:45 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
16:50 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
16:55 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available