KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,542.73 1,545.94 1,542.73 1,544.89 0.0K
09:05 1,545.34 1,550.12 1,545.34 1,550.12 0.0K
09:10 1,549.71 1,551.97 1,549.71 1,551.37 0.0K
09:15 1,550.81 1,550.82 1,550.25 1,550.25 0.0K
09:20 1,549.27 1,550.87 1,548.09 1,548.90 0.0K
09:25 1,548.28 1,549.45 1,546.90 1,546.90 0.0K
09:30 1,546.09 1,548.18 1,546.09 1,548.18 0.0K
09:35 1,548.42 1,549.99 1,548.42 1,549.99 0.0K
09:40 1,548.47 1,549.51 1,547.66 1,549.51 0.0K
09:45 1,549.51 1,550.24 1,544.63 1,544.63 0.0K
09:50 1,543.33 1,544.43 1,542.21 1,542.37 0.0K
09:55 1,541.42 1,541.66 1,540.61 1,541.35 0.0K
10:00 1,542.44 1,546.38 1,542.44 1,546.38 0.0K
10:05 1,546.86 1,546.99 1,545.82 1,545.82 0.0K
10:10 1,545.82 1,546.07 1,544.79 1,544.79 0.0K
10:15 1,542.68 1,544.22 1,542.68 1,542.87 0.0K
10:20 1,543.36 1,543.74 1,543.01 1,543.01 0.0K
10:25 1,544.06 1,544.06 1,542.77 1,542.77 0.0K
10:30 1,542.77 1,543.83 1,542.53 1,543.42 0.0K
10:35 1,544.31 1,545.93 1,544.31 1,545.36 0.0K
10:40 1,545.12 1,547.72 1,545.12 1,547.59 0.0K
10:45 1,548.08 1,548.08 1,547.01 1,547.01 0.0K
10:50 1,548.31 1,548.31 1,546.71 1,546.71 0.0K
10:55 1,548.19 1,548.19 1,547.46 1,547.91 0.0K
11:00 1,547.18 1,548.72 1,547.18 1,547.55 0.0K
11:05 1,547.57 1,548.72 1,547.57 1,548.72 0.0K
11:10 1,547.99 1,547.99 1,546.19 1,547.01 0.0K
11:15 1,547.01 1,547.49 1,546.19 1,546.19 0.0K
11:20 1,547.50 1,549.04 1,547.50 1,547.99 0.0K
11:25 1,547.59 1,549.40 1,547.59 1,549.40 0.0K
11:30 1,549.64 1,549.64 1,548.31 1,548.31 0.0K
11:35 1,548.31 1,549.37 1,548.31 1,549.37 0.0K
11:40 1,549.10 1,550.28 1,548.72 1,550.28 0.0K
11:45 1,550.28 1,552.89 1,550.28 1,552.15 0.0K
11:50 1,552.15 1,552.15 1,550.61 1,550.61 0.0K
11:55 1,550.61 1,551.42 1,550.61 1,551.18 0.0K
12:00 1,551.37 1,551.37 1,549.96 1,549.96 0.0K
12:05 1,549.32 1,549.61 1,549.12 1,549.37 0.0K
12:10 1,549.77 1,551.39 1,548.53 1,548.53 0.0K
12:15 1,548.53 1,548.59 1,547.15 1,547.55 0.0K
12:20 1,547.55 1,547.55 1,546.66 1,546.66 0.0K
12:25 1,546.42 1,546.42 1,545.60 1,545.96 0.0K
12:30 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
12:35 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
12:40 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
12:45 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
12:50 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
12:55 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:00 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:05 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:10 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:15 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:20 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:25 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:30 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:35 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:40 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:45 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:50 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:55 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
14:30 1,547.65 1,549.52 1,547.65 1,549.52 0.0K
14:35 1,549.90 1,550.06 1,549.57 1,549.57 0.0K
14:40 1,550.30 1,550.68 1,549.68 1,549.68 0.0K
14:45 1,550.73 1,550.85 1,550.11 1,550.85 0.0K
14:50 1,550.85 1,550.85 1,549.44 1,549.44 0.0K
14:55 1,548.63 1,548.63 1,547.98 1,547.98 0.0K
15:00 1,547.87 1,548.71 1,547.49 1,548.71 0.0K
15:05 1,549.52 1,549.52 1,547.29 1,547.29 0.0K
15:10 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
15:15 1,547.29 1,548.08 1,546.56 1,547.29 0.0K
15:20 1,547.53 1,550.13 1,547.53 1,548.51 0.0K
15:25 1,548.51 1,548.51 1,547.40 1,547.40 0.0K
15:30 1,546.91 1,549.95 1,546.91 1,549.46 0.0K
15:35 1,549.46 1,550.58 1,549.46 1,550.38 0.0K
15:40 1,550.38 1,551.56 1,550.38 1,551.56 0.0K
15:45 1,551.56 1,552.20 1,551.56 1,552.20 0.0K
15:50 1,552.01 1,553.23 1,551.25 1,551.25 0.0K
15:55 1,551.25 1,551.25 1,550.60 1,551.00 0.0K
16:00 1,550.51 1,551.62 1,550.51 1,551.62 0.0K
16:05 1,552.43 1,554.22 1,551.13 1,554.22 0.0K
16:10 1,554.22 1,554.22 1,552.70 1,552.70 0.0K
16:15 1,553.93 1,553.93 1,552.44 1,553.17 0.0K
16:20 1,553.17 1,554.21 1,553.17 1,554.21 0.0K
16:25 1,552.99 1,554.13 1,552.99 1,554.13 0.0K
16:30 1,554.54 1,554.54 1,552.62 1,553.40 0.0K
16:35 1,554.21 1,554.21 1,553.02 1,553.02 0.0K
16:40 1,555.06 1,556.67 1,555.06 1,556.67 0.0K
16:45 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
16:50 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
16:55 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available