KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,557.17 1,562.40 1,557.17 1,561.51 0.0K
09:05 1,562.43 1,563.25 1,561.57 1,563.25 0.0K
09:10 1,561.47 1,561.74 1,560.44 1,561.74 0.0K
09:15 1,562.23 1,563.58 1,561.17 1,563.58 0.0K
09:20 1,563.20 1,565.36 1,562.07 1,565.36 0.0K
09:25 1,564.63 1,564.63 1,562.57 1,564.63 0.0K
09:30 1,564.63 1,566.42 1,564.63 1,565.85 0.0K
09:35 1,566.18 1,566.52 1,564.94 1,566.03 0.0K
09:40 1,565.46 1,565.46 1,563.96 1,564.20 0.0K
09:45 1,563.83 1,563.83 1,563.39 1,563.39 0.0K
09:50 1,562.13 1,564.37 1,562.13 1,564.37 0.0K
09:55 1,565.10 1,565.23 1,564.86 1,564.86 0.0K
10:00 1,564.86 1,566.79 1,564.86 1,566.35 0.0K
10:05 1,565.32 1,565.32 1,565.13 1,565.13 0.0K
10:10 1,564.58 1,565.39 1,564.19 1,564.19 0.0K
10:15 1,563.15 1,563.15 1,559.66 1,559.66 0.0K
10:20 1,559.66 1,561.71 1,559.46 1,559.87 0.0K
10:25 1,559.87 1,559.87 1,556.67 1,556.67 0.0K
10:30 1,556.24 1,556.24 1,554.80 1,554.80 0.0K
10:35 1,554.80 1,554.80 1,554.31 1,554.63 0.0K
10:40 1,554.58 1,555.68 1,553.76 1,555.68 0.0K
10:45 1,555.68 1,555.68 1,555.29 1,555.29 0.0K
10:50 1,555.66 1,555.66 1,555.17 1,555.58 0.0K
10:55 1,554.77 1,554.77 1,554.45 1,554.45 0.0K
11:00 1,555.18 1,555.18 1,553.42 1,554.81 0.0K
11:05 1,555.84 1,555.84 1,554.43 1,555.05 0.0K
11:10 1,554.15 1,554.70 1,553.66 1,554.65 0.0K
11:15 1,554.65 1,559.13 1,554.65 1,556.61 0.0K
11:20 1,556.98 1,556.98 1,555.33 1,555.38 0.0K
11:25 1,555.38 1,555.57 1,553.55 1,553.55 0.0K
11:30 1,554.53 1,554.53 1,553.83 1,554.45 0.0K
11:35 1,554.45 1,555.48 1,554.45 1,555.24 0.0K
11:40 1,556.29 1,556.29 1,554.20 1,554.20 0.0K
11:45 1,554.69 1,554.69 1,553.83 1,553.83 0.0K
11:50 1,553.58 1,554.99 1,553.34 1,553.72 0.0K
11:55 1,553.34 1,554.45 1,553.34 1,553.34 0.0K
12:00 1,553.34 1,555.26 1,553.34 1,554.44 0.0K
12:05 1,554.44 1,554.44 1,553.63 1,553.63 0.0K
12:10 1,555.78 1,556.02 1,554.78 1,554.78 0.0K
12:15 1,555.78 1,556.70 1,555.46 1,555.46 0.0K
12:20 1,555.03 1,556.47 1,555.03 1,556.33 0.0K
12:25 1,555.60 1,556.47 1,554.95 1,556.47 0.0K
12:30 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:35 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:40 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:45 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:50 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:55 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:00 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:05 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:10 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:15 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:20 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:25 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:30 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:35 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:40 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:45 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:50 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:55 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
14:30 1,555.35 1,557.47 1,555.35 1,557.47 0.0K
14:35 1,556.56 1,557.47 1,556.17 1,556.17 0.0K
14:40 1,556.66 1,556.66 1,554.59 1,555.26 0.0K
14:45 1,556.24 1,558.08 1,556.24 1,557.03 0.0K
14:50 1,556.00 1,557.24 1,556.00 1,557.24 0.0K
14:55 1,557.41 1,557.41 1,556.87 1,556.87 0.0K
15:00 1,556.87 1,562.19 1,556.87 1,562.19 0.0K
15:05 1,562.00 1,564.11 1,560.97 1,560.97 0.0K
15:10 1,562.27 1,562.81 1,561.54 1,562.81 0.0K
15:15 1,562.19 1,562.81 1,562.19 1,562.81 0.0K
15:20 1,562.19 1,563.14 1,561.56 1,561.80 0.0K
15:25 1,562.61 1,562.61 1,562.04 1,562.29 0.0K
15:30 1,562.61 1,563.90 1,562.18 1,563.90 0.0K
15:35 1,563.77 1,564.19 1,563.61 1,564.19 0.0K
15:40 1,562.47 1,564.75 1,562.47 1,564.62 0.0K
15:45 1,564.67 1,564.91 1,563.28 1,563.28 0.0K
15:50 1,563.44 1,565.79 1,563.44 1,564.75 0.0K
15:55 1,564.38 1,565.62 1,564.38 1,565.62 0.0K
16:00 1,564.56 1,564.56 1,562.19 1,562.19 0.0K
16:05 1,562.27 1,562.53 1,560.16 1,562.53 0.0K
16:10 1,562.09 1,563.12 1,561.47 1,563.07 0.0K
16:15 1,563.07 1,563.69 1,562.88 1,563.20 0.0K
16:20 1,562.44 1,566.11 1,561.95 1,566.11 0.0K
16:25 1,565.87 1,565.87 1,564.41 1,564.41 0.0K
16:30 1,564.57 1,566.17 1,564.34 1,564.34 0.0K
16:35 1,566.19 1,569.20 1,565.95 1,569.20 0.0K
16:40 1,568.77 1,570.49 1,566.27 1,569.12 0.0K
16:45 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
16:50 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
16:55 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available