KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,566.96 1,566.96 1,564.69 1,565.51 0.0K
09:05 1,562.38 1,562.38 1,558.49 1,559.79 0.0K
09:10 1,559.77 1,559.77 1,558.93 1,558.93 0.0K
09:15 1,557.16 1,557.16 1,556.04 1,556.04 0.0K
09:20 1,556.04 1,557.61 1,556.04 1,557.04 0.0K
09:25 1,557.04 1,557.85 1,555.49 1,557.65 0.0K
09:30 1,557.65 1,559.61 1,557.54 1,559.61 0.0K
09:35 1,560.72 1,561.20 1,559.66 1,560.15 0.0K
09:40 1,561.92 1,562.18 1,560.34 1,562.18 0.0K
09:45 1,561.43 1,561.43 1,558.28 1,558.28 0.0K
09:50 1,558.28 1,558.34 1,557.34 1,558.07 0.0K
09:55 1,557.94 1,557.94 1,556.72 1,556.72 0.0K
10:00 1,554.78 1,555.55 1,554.15 1,555.55 0.0K
10:05 1,555.86 1,555.86 1,554.08 1,554.57 0.0K
10:10 1,553.11 1,553.52 1,552.22 1,552.70 0.0K
10:15 1,553.19 1,553.76 1,551.89 1,553.76 0.0K
10:20 1,555.88 1,555.99 1,554.75 1,555.99 0.0K
10:25 1,555.55 1,555.55 1,553.65 1,554.21 0.0K
10:30 1,554.21 1,554.76 1,553.72 1,554.76 0.0K
10:35 1,554.32 1,554.32 1,553.42 1,553.58 0.0K
10:40 1,553.58 1,553.58 1,552.30 1,552.74 0.0K
10:45 1,552.42 1,554.72 1,552.42 1,554.72 0.0K
10:50 1,553.77 1,554.02 1,553.77 1,554.02 0.0K
10:55 1,553.93 1,553.93 1,553.55 1,553.55 0.0K
11:00 1,553.55 1,553.65 1,552.73 1,552.73 0.0K
11:05 1,551.99 1,552.97 1,551.99 1,552.97 0.0K
11:10 1,552.97 1,554.45 1,551.75 1,554.21 0.0K
11:15 1,553.84 1,553.84 1,552.68 1,552.68 0.0K
11:20 1,553.66 1,553.66 1,551.85 1,551.85 0.0K
11:25 1,551.85 1,552.34 1,551.23 1,552.29 0.0K
11:30 1,553.32 1,553.32 1,552.10 1,552.50 0.0K
11:35 1,553.18 1,553.18 1,551.69 1,552.94 0.0K
11:40 1,552.94 1,552.94 1,551.93 1,551.93 0.0K
11:45 1,552.75 1,553.34 1,552.70 1,553.34 0.0K
11:50 1,553.34 1,553.34 1,552.72 1,552.97 0.0K
11:55 1,553.21 1,553.21 1,551.74 1,551.74 0.0K
12:00 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
12:05 1,552.20 1,552.20 1,550.90 1,550.90 0.0K
12:10 1,551.71 1,551.85 1,551.47 1,551.47 0.0K
12:15 1,551.47 1,551.47 1,551.06 1,551.44 0.0K
12:20 1,550.63 1,550.69 1,550.63 1,550.69 0.0K
12:25 1,550.69 1,551.58 1,550.69 1,551.48 0.0K
12:30 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:35 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:40 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:45 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:50 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
12:55 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:00 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:05 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:10 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:15 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:20 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:25 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:30 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:35 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:40 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:45 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:50 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
13:55 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
14:30 1,552.10 1,552.10 1,546.49 1,547.35 0.0K
14:35 1,545.84 1,547.96 1,545.46 1,547.85 0.0K
14:40 1,547.66 1,550.26 1,547.66 1,550.26 0.0K
14:45 1,550.87 1,550.87 1,549.19 1,549.19 0.0K
14:50 1,548.95 1,548.95 1,548.27 1,548.70 0.0K
14:55 1,548.65 1,549.95 1,548.65 1,549.95 0.0K
15:00 1,549.57 1,549.92 1,549.14 1,549.92 0.0K
15:05 1,549.11 1,549.35 1,549.05 1,549.05 0.0K
15:10 1,549.01 1,550.61 1,547.93 1,550.61 0.0K
15:15 1,550.61 1,555.66 1,550.37 1,553.03 0.0K
15:20 1,555.01 1,556.91 1,554.36 1,556.91 0.0K
15:25 1,556.91 1,557.83 1,556.91 1,557.83 0.0K
15:30 1,558.40 1,558.88 1,557.64 1,558.02 0.0K
15:35 1,557.21 1,557.91 1,556.58 1,557.72 0.0K
15:40 1,558.10 1,558.69 1,558.10 1,558.69 0.0K
15:45 1,558.69 1,559.73 1,557.69 1,559.28 0.0K
15:50 1,557.98 1,559.02 1,557.98 1,559.02 0.0K
15:55 1,557.98 1,560.09 1,557.98 1,560.09 0.0K
16:00 1,559.06 1,559.06 1,557.10 1,557.23 0.0K
16:05 1,557.03 1,557.03 1,555.24 1,555.48 0.0K
16:10 1,555.48 1,555.97 1,554.69 1,554.69 0.0K
16:15 1,555.89 1,556.08 1,555.29 1,555.29 0.0K
16:20 1,554.48 1,556.67 1,554.48 1,556.67 0.0K
16:25 1,555.29 1,556.30 1,554.87 1,555.33 0.0K
16:30 1,555.74 1,555.74 1,554.38 1,555.63 0.0K
16:35 1,555.55 1,556.42 1,553.81 1,555.75 0.0K
16:40 1,555.02 1,557.69 1,555.02 1,556.06 0.0K
16:45 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
16:50 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
16:55 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available