KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,550.78 1,550.78 1,546.11 1,548.71 0.0K
09:05 1,548.47 1,548.71 1,547.17 1,548.71 0.0K
09:10 1,549.52 1,549.52 1,548.19 1,548.19 0.0K
09:15 1,548.43 1,548.43 1,547.70 1,547.70 0.0K
09:20 1,547.70 1,549.81 1,547.70 1,549.81 0.0K
09:25 1,549.00 1,550.03 1,549.00 1,550.03 0.0K
09:30 1,550.73 1,552.80 1,550.73 1,552.55 0.0K
09:35 1,552.55 1,552.55 1,550.93 1,550.93 0.0K
09:40 1,549.09 1,550.14 1,549.09 1,550.14 0.0K
09:45 1,549.09 1,549.09 1,548.06 1,548.46 0.0K
09:50 1,547.73 1,548.37 1,547.33 1,548.37 0.0K
09:55 1,548.37 1,552.52 1,548.37 1,552.52 0.0K
10:00 1,552.52 1,553.29 1,552.52 1,552.88 0.0K
10:05 1,553.13 1,553.95 1,553.13 1,553.95 0.0K
10:10 1,554.19 1,554.19 1,553.95 1,553.95 0.0K
10:15 1,554.76 1,555.10 1,554.76 1,555.10 0.0K
10:20 1,553.07 1,555.57 1,549.96 1,549.96 0.0K
10:25 1,549.47 1,549.71 1,547.24 1,547.24 0.0K
10:30 1,547.05 1,547.05 1,546.00 1,546.00 0.0K
10:35 1,545.61 1,546.66 1,545.42 1,546.66 0.0K
10:40 1,546.67 1,547.16 1,546.67 1,547.16 0.0K
10:45 1,546.67 1,547.98 1,546.27 1,547.98 0.0K
10:50 1,547.74 1,547.74 1,546.60 1,547.04 0.0K
10:55 1,546.80 1,547.42 1,546.80 1,547.18 0.0K
11:00 1,546.80 1,550.18 1,546.80 1,550.18 0.0K
11:05 1,550.18 1,550.18 1,548.73 1,548.73 0.0K
11:10 1,548.30 1,550.01 1,547.82 1,550.01 0.0K
11:15 1,550.01 1,550.79 1,549.63 1,550.30 0.0K
11:20 1,549.92 1,550.88 1,549.92 1,550.07 0.0K
11:25 1,549.79 1,549.79 1,549.30 1,549.79 0.0K
11:30 1,551.57 1,552.99 1,551.57 1,551.96 0.0K
11:35 1,553.09 1,556.02 1,553.09 1,556.02 0.0K
11:40 1,554.57 1,556.49 1,554.57 1,556.49 0.0K
11:45 1,557.52 1,557.52 1,556.65 1,556.65 0.0K
11:50 1,556.65 1,557.46 1,555.54 1,556.88 0.0K
11:55 1,556.88 1,558.59 1,556.88 1,557.99 0.0K
12:00 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
12:05 1,557.99 1,559.37 1,557.99 1,559.37 0.0K
12:10 1,559.28 1,560.04 1,559.28 1,559.44 0.0K
12:15 1,560.01 1,560.61 1,558.52 1,560.61 0.0K
12:20 1,560.17 1,560.17 1,558.33 1,558.80 0.0K
12:25 1,558.39 1,559.86 1,558.39 1,559.63 0.0K
12:30 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:35 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:40 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:45 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:50 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:55 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:00 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:05 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:10 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:15 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:20 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:25 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:30 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:35 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:40 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:45 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:50 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:55 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
14:30 1,558.38 1,558.61 1,557.58 1,557.77 0.0K
14:35 1,557.40 1,557.67 1,557.05 1,557.05 0.0K
14:40 1,557.05 1,557.85 1,555.52 1,557.85 0.0K
14:45 1,558.28 1,558.62 1,558.04 1,558.05 0.0K
14:50 1,557.01 1,557.01 1,556.53 1,556.72 0.0K
14:55 1,556.72 1,556.72 1,555.72 1,556.09 0.0K
15:00 1,555.93 1,557.94 1,555.93 1,556.72 0.0K
15:05 1,556.34 1,557.56 1,556.34 1,557.56 0.0K
15:10 1,556.98 1,556.98 1,555.96 1,556.20 0.0K
15:15 1,556.39 1,556.39 1,555.14 1,555.14 0.0K
15:20 1,556.98 1,556.98 1,555.62 1,555.62 0.0K
15:25 1,555.37 1,556.19 1,555.14 1,555.18 0.0K
15:30 1,554.56 1,556.17 1,554.56 1,554.98 0.0K
15:35 1,555.63 1,556.96 1,555.63 1,555.81 0.0K
15:40 1,556.01 1,556.01 1,554.69 1,554.69 0.0K
15:45 1,554.69 1,554.69 1,554.06 1,554.30 0.0K
15:50 1,554.30 1,554.79 1,551.75 1,551.75 0.0K
15:55 1,552.87 1,553.68 1,551.92 1,551.92 0.0K
16:00 1,552.16 1,553.82 1,551.92 1,553.82 0.0K
16:05 1,553.82 1,555.47 1,552.76 1,555.47 0.0K
16:10 1,554.42 1,555.50 1,552.92 1,555.28 0.0K
16:15 1,554.09 1,556.23 1,554.09 1,556.03 0.0K
16:20 1,555.55 1,557.28 1,554.95 1,557.28 0.0K
16:25 1,557.32 1,557.32 1,555.61 1,555.61 0.0K
16:30 1,555.80 1,556.01 1,554.49 1,555.01 0.0K
16:35 1,554.58 1,556.07 1,554.09 1,555.66 0.0K
16:40 1,555.26 1,556.88 1,555.20 1,556.88 0.0K
16:45 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
16:50 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
16:55 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available