KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,561.65 1,565.90 1,561.65 1,565.90 0.0K
09:05 1,564.85 1,564.85 1,562.56 1,562.99 0.0K
09:10 1,562.99 1,563.80 1,562.99 1,563.47 0.0K
09:15 1,563.47 1,563.98 1,560.78 1,560.78 0.0K
09:20 1,561.58 1,561.74 1,560.51 1,560.51 0.0K
09:25 1,561.82 1,561.82 1,558.57 1,559.87 0.0K
09:30 1,559.87 1,560.35 1,559.65 1,560.35 0.0K
09:35 1,560.35 1,560.59 1,560.16 1,560.16 0.0K
09:40 1,560.16 1,560.16 1,559.35 1,559.75 0.0K
09:45 1,559.26 1,560.91 1,558.23 1,560.91 0.0K
09:50 1,560.91 1,561.25 1,560.28 1,560.28 0.0K
09:55 1,558.65 1,558.65 1,558.11 1,558.11 0.0K
10:00 1,558.11 1,560.44 1,558.11 1,560.44 0.0K
10:05 1,559.41 1,559.41 1,558.85 1,558.85 0.0K
10:10 1,558.85 1,561.47 1,558.85 1,561.47 0.0K
10:15 1,561.85 1,561.85 1,560.90 1,560.90 0.0K
10:20 1,560.90 1,560.90 1,560.41 1,560.41 0.0K
10:25 1,560.41 1,562.83 1,560.41 1,562.83 0.0K
10:30 1,562.58 1,564.15 1,562.58 1,564.15 0.0K
10:35 1,564.15 1,564.15 1,561.27 1,561.27 0.0K
10:40 1,561.27 1,561.95 1,561.27 1,561.95 0.0K
10:45 1,561.95 1,561.95 1,561.07 1,561.07 0.0K
10:50 1,561.26 1,561.26 1,559.74 1,560.80 0.0K
10:55 1,559.99 1,560.36 1,559.99 1,559.99 0.0K
11:00 1,559.99 1,560.23 1,559.99 1,560.23 0.0K
11:05 1,560.23 1,560.47 1,560.23 1,560.47 0.0K
11:10 1,560.47 1,560.47 1,560.28 1,560.28 0.0K
11:15 1,560.28 1,561.09 1,560.28 1,561.09 0.0K
11:20 1,561.09 1,561.90 1,561.09 1,561.90 0.0K
11:25 1,560.63 1,561.25 1,560.63 1,561.25 0.0K
11:30 1,560.74 1,560.74 1,559.93 1,560.06 0.0K
11:35 1,563.64 1,564.61 1,563.26 1,564.61 0.0K
11:40 1,564.90 1,567.28 1,564.79 1,567.28 0.0K
11:45 1,567.19 1,567.19 1,566.95 1,566.95 0.0K
11:50 1,566.95 1,567.44 1,566.82 1,566.95 0.0K
11:55 1,566.95 1,567.00 1,566.27 1,566.27 0.0K
12:00 1,567.00 1,567.00 1,565.46 1,566.27 0.0K
12:05 1,566.51 1,566.51 1,564.25 1,564.25 0.0K
12:10 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
12:15 1,564.25 1,564.25 1,563.76 1,563.84 0.0K
12:20 1,564.71 1,565.12 1,564.33 1,565.12 0.0K
12:25 1,563.99 1,565.45 1,563.99 1,564.96 0.0K
12:30 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:35 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:40 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:45 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:50 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
12:55 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:00 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:05 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:10 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:15 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:20 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:25 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:30 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:35 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:40 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:45 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:50 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:55 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
14:30 1,562.87 1,564.23 1,562.87 1,563.37 0.0K
14:35 1,563.37 1,563.39 1,561.87 1,561.87 0.0K
14:40 1,563.09 1,563.34 1,562.53 1,563.34 0.0K
14:45 1,563.58 1,563.63 1,562.33 1,562.67 0.0K
14:50 1,561.03 1,561.03 1,560.21 1,560.70 0.0K
14:55 1,561.08 1,561.89 1,560.51 1,560.51 0.0K
15:00 1,561.29 1,563.94 1,561.29 1,563.35 0.0K
15:05 1,562.45 1,563.14 1,562.24 1,563.14 0.0K
15:10 1,563.06 1,563.06 1,562.26 1,562.26 0.0K
15:15 1,562.26 1,562.63 1,562.23 1,562.26 0.0K
15:20 1,561.44 1,562.17 1,561.04 1,561.04 0.0K
15:25 1,561.44 1,561.44 1,560.63 1,560.63 0.0K
15:30 1,560.63 1,561.25 1,560.19 1,560.19 0.0K
15:35 1,559.94 1,561.74 1,559.94 1,561.55 0.0K
15:40 1,561.55 1,562.04 1,560.74 1,562.04 0.0K
15:45 1,561.02 1,562.82 1,561.02 1,561.54 0.0K
15:50 1,562.85 1,562.85 1,560.73 1,561.91 0.0K
15:55 1,560.73 1,560.97 1,560.32 1,560.32 0.0K
16:00 1,560.13 1,560.73 1,560.13 1,560.73 0.0K
16:05 1,560.73 1,562.77 1,560.73 1,562.77 0.0K
16:10 1,562.96 1,562.96 1,561.21 1,561.21 0.0K
16:15 1,561.70 1,561.89 1,561.00 1,561.00 0.0K
16:20 1,563.27 1,563.27 1,560.79 1,561.57 0.0K
16:25 1,561.57 1,564.76 1,561.57 1,564.64 0.0K
16:30 1,566.30 1,566.62 1,565.00 1,566.62 0.0K
16:35 1,565.08 1,566.27 1,565.08 1,566.27 0.0K
16:40 1,565.52 1,565.57 1,564.27 1,565.57 0.0K
16:45 1,565.08 1,565.08 1,565.08 1,565.08 0.0K
16:50 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
16:55 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available