KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,560.52 1,560.52 1,558.65 1,560.28 0.0K
09:05 1,559.22 1,559.22 1,558.73 1,558.74 0.0K
09:10 1,557.68 1,558.41 1,557.68 1,558.41 0.0K
09:15 1,559.22 1,560.44 1,559.22 1,559.95 0.0K
09:20 1,561.01 1,561.49 1,561.01 1,561.01 0.0K
09:25 1,561.01 1,561.25 1,560.52 1,560.76 0.0K
09:30 1,560.52 1,561.50 1,560.52 1,561.50 0.0K
09:35 1,561.75 1,561.75 1,559.63 1,559.63 0.0K
09:40 1,560.44 1,560.44 1,559.63 1,559.63 0.0K
09:45 1,559.63 1,559.70 1,558.89 1,559.70 0.0K
09:50 1,558.12 1,558.12 1,557.39 1,557.39 0.0K
09:55 1,557.39 1,559.16 1,557.39 1,559.16 0.0K
10:00 1,558.35 1,558.35 1,556.56 1,556.56 0.0K
10:05 1,554.45 1,554.45 1,553.71 1,554.45 0.0K
10:10 1,554.45 1,554.71 1,553.41 1,554.71 0.0K
10:15 1,554.47 1,554.47 1,553.98 1,553.98 0.0K
10:20 1,553.98 1,553.98 1,551.77 1,551.77 0.0K
10:25 1,552.51 1,553.40 1,552.51 1,553.40 0.0K
10:30 1,552.91 1,553.49 1,552.91 1,553.49 0.0K
10:35 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
10:40 1,553.49 1,553.49 1,552.68 1,552.68 0.0K
10:45 1,552.68 1,552.68 1,550.65 1,551.46 0.0K
10:50 1,550.49 1,550.49 1,548.94 1,548.94 0.0K
10:55 1,548.94 1,549.31 1,548.94 1,549.31 0.0K
11:00 1,549.56 1,550.58 1,549.56 1,550.58 0.0K
11:05 1,550.58 1,551.28 1,549.17 1,550.95 0.0K
11:10 1,552.25 1,552.25 1,551.28 1,551.52 0.0K
11:15 1,552.58 1,553.31 1,552.58 1,552.83 0.0K
11:20 1,552.26 1,552.50 1,552.02 1,552.02 0.0K
11:25 1,552.58 1,552.74 1,552.49 1,552.74 0.0K
11:30 1,552.17 1,552.74 1,552.17 1,552.25 0.0K
11:35 1,551.04 1,552.09 1,551.04 1,551.85 0.0K
11:40 1,551.60 1,551.60 1,549.63 1,550.19 0.0K
11:45 1,549.68 1,549.68 1,548.87 1,549.14 0.0K
11:50 1,550.68 1,550.68 1,546.77 1,548.40 0.0K
11:55 1,547.97 1,549.71 1,547.97 1,548.90 0.0K
12:00 1,548.90 1,548.90 1,547.79 1,547.79 0.0K
12:05 1,548.17 1,549.03 1,548.17 1,548.65 0.0K
12:10 1,549.46 1,549.84 1,548.65 1,549.84 0.0K
12:15 1,549.03 1,550.32 1,549.03 1,550.32 0.0K
12:20 1,550.32 1,550.32 1,549.29 1,549.85 0.0K
12:25 1,549.85 1,553.36 1,549.85 1,553.36 0.0K
12:30 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:35 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:40 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:45 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:50 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:55 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:00 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:05 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:10 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:15 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:20 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:25 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:30 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:35 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:40 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:45 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:50 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
13:55 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
14:30 1,552.93 1,552.93 1,550.99 1,551.80 0.0K
14:35 1,551.31 1,551.31 1,550.50 1,550.69 0.0K
14:40 1,550.69 1,551.12 1,550.31 1,551.12 0.0K
14:45 1,548.75 1,550.04 1,548.75 1,549.23 0.0K
14:50 1,550.04 1,550.04 1,548.33 1,548.65 0.0K
14:55 1,547.84 1,549.96 1,547.84 1,549.96 0.0K
15:00 1,549.34 1,551.13 1,549.34 1,550.45 0.0K
15:05 1,550.45 1,551.75 1,550.23 1,550.23 0.0K
15:10 1,548.93 1,550.64 1,548.93 1,550.64 0.0K
15:15 1,550.45 1,551.28 1,550.20 1,551.28 0.0K
15:20 1,551.28 1,551.53 1,551.28 1,551.33 0.0K
15:25 1,551.09 1,551.09 1,550.52 1,550.52 0.0K
15:30 1,550.76 1,550.76 1,550.52 1,550.52 0.0K
15:35 1,550.76 1,550.76 1,549.98 1,549.98 0.0K
15:40 1,549.92 1,550.36 1,549.44 1,550.36 0.0K
15:45 1,550.12 1,551.61 1,550.12 1,550.36 0.0K
15:50 1,550.55 1,550.93 1,550.12 1,550.93 0.0K
15:55 1,550.12 1,552.34 1,550.12 1,552.34 0.0K
16:00 1,551.72 1,551.96 1,550.66 1,551.15 0.0K
16:05 1,549.71 1,551.78 1,549.53 1,551.78 0.0K
16:10 1,552.75 1,553.07 1,552.34 1,552.59 0.0K
16:15 1,551.24 1,552.35 1,551.24 1,552.35 0.0K
16:20 1,552.35 1,552.35 1,549.77 1,549.77 0.0K
16:25 1,549.77 1,549.77 1,548.45 1,548.45 0.0K
16:30 1,551.88 1,551.88 1,544.24 1,544.24 0.0K
16:35 1,544.45 1,545.22 1,544.45 1,545.19 0.0K
16:40 1,545.58 1,548.67 1,545.58 1,548.67 0.0K
16:45 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
16:50 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
16:55 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available