KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,557.70 1,558.27 1,556.97 1,558.02 0.0K
09:05 1,558.02 1,560.05 1,557.70 1,559.73 0.0K
09:10 1,559.98 1,562.40 1,558.93 1,562.40 0.0K
09:15 1,560.29 1,560.61 1,560.12 1,560.37 0.0K
09:20 1,561.27 1,561.35 1,560.86 1,561.35 0.0K
09:25 1,560.86 1,561.14 1,560.86 1,561.14 0.0K
09:30 1,561.14 1,561.14 1,560.11 1,560.11 0.0K
09:35 1,560.35 1,560.35 1,559.95 1,559.95 0.0K
09:40 1,559.95 1,559.95 1,559.71 1,559.71 0.0K
09:45 1,560.52 1,560.52 1,559.22 1,559.22 0.0K
09:50 1,560.52 1,560.52 1,558.28 1,559.33 0.0K
09:55 1,559.09 1,559.09 1,557.95 1,558.20 0.0K
10:00 1,557.95 1,558.76 1,556.72 1,556.72 0.0K
10:05 1,557.68 1,557.98 1,557.11 1,557.11 0.0K
10:10 1,557.84 1,560.17 1,557.84 1,559.88 0.0K
10:15 1,559.06 1,559.06 1,557.71 1,557.71 0.0K
10:20 1,557.27 1,558.71 1,557.27 1,558.71 0.0K
10:25 1,556.77 1,556.77 1,556.20 1,556.20 0.0K
10:30 1,555.72 1,556.15 1,555.72 1,555.72 0.0K
10:35 1,555.96 1,557.90 1,555.96 1,557.66 0.0K
10:40 1,556.37 1,556.85 1,555.75 1,555.75 0.0K
10:45 1,556.23 1,558.31 1,556.23 1,558.31 0.0K
10:50 1,556.96 1,557.08 1,556.96 1,557.08 0.0K
10:55 1,556.59 1,557.08 1,555.78 1,556.70 0.0K
11:00 1,556.46 1,556.70 1,555.89 1,555.89 0.0K
11:05 1,556.13 1,556.70 1,556.13 1,556.46 0.0K
11:10 1,556.46 1,556.62 1,556.13 1,556.62 0.0K
11:15 1,557.48 1,557.72 1,556.23 1,556.23 0.0K
11:20 1,556.23 1,559.06 1,556.23 1,559.06 0.0K
11:25 1,559.87 1,559.87 1,558.38 1,558.87 0.0K
11:30 1,558.19 1,558.19 1,557.27 1,557.27 0.0K
11:35 1,557.51 1,557.76 1,557.51 1,557.76 0.0K
11:40 1,558.24 1,558.51 1,557.51 1,557.78 0.0K
11:55 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
12:00 1,560.44 1,561.36 1,560.44 1,560.69 0.0K
12:05 1,560.69 1,562.28 1,560.63 1,561.01 0.0K
12:10 1,561.25 1,561.93 1,561.25 1,561.93 0.0K
12:15 1,561.44 1,561.44 1,560.57 1,560.57 0.0K
12:20 1,561.05 1,562.09 1,561.05 1,562.09 0.0K
12:25 1,562.90 1,562.90 1,562.41 1,562.90 0.0K
12:30 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:35 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:40 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:45 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:50 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
12:55 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:00 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:05 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:10 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:15 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:20 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:25 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:30 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:35 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:40 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:45 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:50 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:55 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
14:30 1,563.42 1,566.29 1,563.42 1,565.97 0.0K
14:35 1,565.78 1,565.78 1,565.21 1,565.62 0.0K
14:40 1,565.62 1,566.35 1,565.62 1,565.62 0.0K
14:45 1,564.87 1,565.80 1,564.87 1,565.36 0.0K
14:50 1,565.77 1,566.51 1,564.47 1,566.51 0.0K
14:55 1,566.51 1,566.63 1,564.66 1,564.66 0.0K
15:00 1,564.66 1,564.66 1,562.79 1,564.15 0.0K
15:05 1,565.34 1,565.83 1,565.34 1,565.83 0.0K
15:10 1,566.07 1,566.69 1,565.80 1,565.99 0.0K
15:15 1,565.99 1,566.72 1,565.93 1,566.72 0.0K
15:20 1,566.72 1,569.23 1,566.72 1,568.52 0.0K
15:25 1,568.52 1,568.52 1,566.44 1,567.18 0.0K
15:30 1,567.18 1,567.62 1,566.41 1,566.41 0.0K
15:35 1,567.71 1,567.96 1,567.09 1,567.09 0.0K
15:40 1,567.22 1,569.11 1,567.22 1,567.62 0.0K
15:45 1,568.89 1,570.32 1,567.96 1,568.45 0.0K
15:50 1,568.40 1,568.64 1,568.04 1,568.04 0.0K
15:55 1,568.23 1,570.43 1,568.23 1,570.03 0.0K
16:00 1,566.91 1,567.43 1,565.94 1,567.43 0.0K
16:05 1,567.03 1,568.53 1,566.54 1,567.74 0.0K
16:10 1,567.74 1,568.83 1,567.74 1,568.83 0.0K
16:15 1,569.29 1,569.72 1,567.41 1,567.41 0.0K
16:20 1,567.22 1,569.46 1,567.22 1,567.96 0.0K
16:25 1,567.96 1,569.18 1,566.08 1,567.06 0.0K
16:30 1,567.06 1,569.61 1,567.06 1,569.61 0.0K
16:35 1,569.85 1,572.47 1,569.85 1,570.61 0.0K
16:40 1,571.24 1,571.64 1,569.21 1,570.75 0.0K
16:45 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
16:50 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
16:55 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available