KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,571.02 1,571.51 1,570.76 1,571.32 0.0K
09:05 1,571.32 1,573.00 1,569.68 1,573.00 0.0K
09:10 1,573.25 1,573.25 1,571.76 1,572.75 0.0K
09:15 1,572.51 1,573.83 1,572.51 1,573.83 0.0K
09:20 1,575.34 1,575.34 1,572.42 1,572.42 0.0K
09:25 1,572.23 1,572.33 1,570.54 1,570.54 0.0K
09:30 1,570.54 1,570.54 1,568.18 1,568.18 0.0K
09:35 1,568.42 1,572.97 1,568.42 1,572.59 0.0K
09:40 1,572.35 1,572.35 1,570.66 1,571.15 0.0K
09:45 1,571.15 1,571.92 1,571.15 1,571.92 0.0K
09:50 1,571.92 1,572.66 1,571.92 1,572.66 0.0K
09:55 1,572.66 1,572.66 1,571.31 1,571.51 0.0K
10:00 1,571.75 1,572.98 1,571.75 1,572.20 0.0K
10:05 1,573.72 1,573.79 1,573.05 1,573.72 0.0K
10:10 1,573.72 1,573.72 1,572.98 1,573.18 0.0K
10:15 1,573.99 1,573.99 1,573.74 1,573.74 0.0K
10:20 1,574.23 1,574.39 1,573.36 1,574.39 0.0K
10:25 1,574.88 1,574.88 1,574.39 1,574.88 0.0K
10:30 1,574.88 1,574.88 1,573.10 1,573.10 0.0K
10:35 1,573.42 1,573.42 1,572.64 1,572.64 0.0K
10:40 1,572.64 1,572.99 1,572.51 1,572.99 0.0K
10:45 1,572.51 1,572.51 1,571.47 1,572.43 0.0K
10:50 1,572.43 1,572.43 1,571.67 1,572.24 0.0K
10:55 1,572.46 1,574.04 1,572.46 1,574.04 0.0K
11:00 1,573.01 1,573.01 1,572.43 1,572.43 0.0K
11:05 1,572.43 1,572.43 1,571.94 1,571.94 0.0K
11:10 1,571.94 1,572.92 1,571.94 1,572.24 0.0K
11:15 1,572.24 1,573.44 1,572.24 1,573.44 0.0K
11:20 1,573.19 1,573.19 1,572.71 1,572.71 0.0K
11:25 1,572.95 1,573.44 1,572.95 1,573.44 0.0K
11:30 1,573.44 1,573.96 1,572.71 1,572.71 0.0K
11:35 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
11:40 1,572.71 1,572.95 1,572.71 1,572.71 0.0K
11:45 1,573.57 1,575.47 1,573.57 1,575.47 0.0K
11:50 1,575.44 1,575.44 1,574.96 1,575.44 0.0K
11:55 1,574.96 1,575.85 1,574.96 1,575.36 0.0K
12:00 1,575.36 1,575.51 1,574.21 1,575.51 0.0K
12:05 1,575.43 1,576.08 1,575.43 1,575.83 0.0K
12:10 1,574.30 1,577.65 1,574.30 1,575.92 0.0K
12:15 1,576.41 1,576.41 1,574.42 1,574.42 0.0K
12:20 1,573.80 1,574.20 1,573.23 1,574.20 0.0K
12:25 1,574.53 1,576.71 1,574.53 1,575.68 0.0K
12:30 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
12:35 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
12:40 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
12:45 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
12:50 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
12:55 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:00 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:05 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:10 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:15 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:20 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:25 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:30 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:35 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:40 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:45 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:50 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
13:55 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
14:30 1,574.84 1,575.50 1,573.12 1,573.12 0.0K
14:35 1,573.12 1,574.49 1,573.12 1,574.48 0.0K
14:40 1,575.61 1,575.67 1,574.23 1,574.34 0.0K
14:45 1,574.48 1,574.48 1,573.65 1,574.03 0.0K
14:50 1,574.03 1,575.74 1,574.03 1,575.26 0.0K
14:55 1,575.63 1,575.63 1,574.41 1,574.69 0.0K
15:00 1,574.69 1,576.81 1,574.69 1,576.19 0.0K
15:05 1,576.19 1,576.19 1,574.88 1,575.18 0.0K
15:10 1,573.88 1,574.69 1,573.53 1,573.72 0.0K
15:15 1,573.72 1,574.70 1,573.72 1,574.21 0.0K
15:20 1,573.97 1,575.23 1,573.97 1,575.10 0.0K
15:25 1,574.85 1,574.85 1,573.23 1,573.23 0.0K
15:30 1,574.22 1,574.44 1,573.82 1,574.20 0.0K
15:35 1,573.77 1,574.04 1,573.77 1,573.80 0.0K
15:40 1,573.80 1,574.28 1,572.81 1,572.81 0.0K
15:45 1,573.05 1,574.42 1,572.42 1,572.66 0.0K
15:50 1,572.66 1,573.71 1,572.01 1,573.71 0.0K
15:55 1,573.71 1,574.77 1,573.71 1,574.77 0.0K
16:00 1,573.96 1,573.96 1,573.71 1,573.71 0.0K
16:05 1,574.45 1,574.45 1,574.20 1,574.45 0.0K
16:10 1,574.39 1,574.88 1,573.59 1,573.59 0.0K
16:15 1,573.79 1,574.22 1,573.24 1,573.81 0.0K
16:20 1,573.33 1,575.18 1,572.52 1,575.18 0.0K
16:25 1,575.18 1,575.77 1,575.18 1,575.77 0.0K
16:30 1,575.33 1,575.33 1,573.90 1,573.90 0.0K
16:35 1,573.16 1,573.76 1,572.13 1,573.76 0.0K
16:40 1,574.48 1,577.20 1,574.48 1,577.20 0.0K
16:45 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
16:50 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
16:55 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available