KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,580.63 1,582.91 1,580.63 1,582.11 0.0K
09:05 1,583.95 1,583.95 1,581.62 1,581.86 0.0K
09:10 1,582.11 1,582.35 1,581.86 1,581.86 0.0K
09:15 1,581.86 1,581.86 1,580.64 1,581.38 0.0K
09:20 1,582.19 1,582.68 1,582.19 1,582.19 0.0K
09:25 1,582.19 1,582.19 1,578.49 1,578.49 0.0K
09:30 1,578.49 1,579.31 1,578.49 1,579.22 0.0K
09:35 1,579.22 1,580.86 1,579.22 1,580.86 0.0K
09:40 1,580.05 1,584.99 1,580.05 1,584.99 0.0K
09:45 1,585.74 1,585.74 1,581.13 1,581.26 0.0K
09:50 1,581.99 1,582.47 1,581.51 1,582.11 0.0K
09:55 1,582.36 1,584.14 1,582.36 1,584.14 0.0K
10:00 1,584.47 1,585.58 1,584.04 1,585.58 0.0K
10:05 1,586.88 1,588.03 1,586.88 1,588.03 0.0K
10:10 1,587.65 1,587.65 1,586.26 1,586.26 0.0K
10:15 1,586.26 1,586.50 1,585.52 1,585.76 0.0K
10:20 1,585.76 1,587.01 1,585.52 1,587.01 0.0K
10:25 1,586.77 1,588.04 1,586.28 1,588.04 0.0K
10:30 1,588.97 1,589.49 1,588.72 1,589.49 0.0K
10:35 1,589.49 1,590.45 1,589.09 1,590.45 0.0K
10:40 1,589.55 1,591.80 1,589.55 1,591.40 0.0K
10:45 1,591.89 1,591.89 1,588.74 1,588.74 0.0K
10:50 1,588.74 1,590.57 1,588.74 1,590.25 0.0K
10:55 1,591.01 1,591.01 1,589.06 1,589.06 0.0K
11:00 1,589.87 1,589.87 1,588.68 1,588.68 0.0K
11:05 1,588.68 1,589.41 1,588.44 1,588.84 0.0K
11:10 1,586.47 1,587.48 1,586.34 1,587.48 0.0K
11:15 1,587.73 1,588.61 1,587.48 1,588.61 0.0K
11:20 1,588.61 1,589.42 1,588.12 1,589.42 0.0K
11:25 1,589.42 1,589.42 1,588.12 1,588.12 0.0K
11:30 1,588.93 1,590.57 1,588.93 1,590.16 0.0K
11:35 1,589.27 1,590.57 1,589.27 1,589.76 0.0K
11:40 1,589.31 1,591.08 1,588.50 1,588.50 0.0K
11:45 1,588.72 1,590.95 1,588.72 1,590.95 0.0K
11:50 1,590.14 1,590.95 1,589.65 1,590.95 0.0K
11:55 1,590.14 1,591.39 1,589.11 1,589.11 0.0K
12:00 1,589.92 1,590.81 1,589.92 1,590.81 0.0K
12:05 1,590.24 1,590.24 1,589.75 1,589.75 0.0K
12:10 1,589.75 1,591.05 1,589.75 1,591.05 0.0K
12:15 1,590.02 1,590.02 1,588.42 1,589.87 0.0K
12:20 1,590.44 1,592.23 1,590.44 1,591.88 0.0K
12:25 1,591.88 1,592.37 1,591.88 1,591.88 0.0K
12:30 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
12:35 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
12:40 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
12:45 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
12:50 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
12:55 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:00 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:05 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:10 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:15 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:20 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:25 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:30 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:35 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:40 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:45 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:50 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:55 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
14:30 1,591.78 1,592.57 1,590.90 1,591.94 0.0K
14:35 1,592.42 1,593.42 1,589.23 1,593.42 0.0K
14:40 1,593.42 1,593.80 1,593.07 1,593.07 0.0K
14:45 1,593.24 1,593.24 1,591.53 1,591.64 0.0K
14:50 1,592.01 1,592.29 1,591.26 1,591.67 0.0K
14:55 1,591.92 1,592.04 1,591.15 1,591.15 0.0K
15:00 1,592.31 1,593.10 1,591.82 1,593.10 0.0K
15:05 1,593.10 1,593.10 1,591.17 1,591.66 0.0K
15:10 1,591.94 1,591.94 1,590.63 1,590.63 0.0K
15:15 1,590.14 1,590.63 1,589.82 1,589.82 0.0K
15:20 1,589.58 1,591.86 1,589.58 1,591.86 0.0K
15:25 1,590.63 1,591.86 1,590.14 1,591.86 0.0K
15:30 1,591.04 1,592.00 1,590.24 1,592.00 0.0K
15:35 1,592.81 1,592.87 1,591.84 1,592.87 0.0K
15:40 1,592.87 1,593.08 1,592.59 1,593.08 0.0K
15:45 1,593.08 1,593.08 1,590.47 1,592.44 0.0K
15:50 1,593.75 1,594.80 1,593.75 1,594.80 0.0K
15:55 1,594.80 1,594.80 1,592.53 1,594.08 0.0K
16:00 1,593.35 1,593.35 1,592.17 1,593.01 0.0K
16:05 1,593.01 1,593.43 1,592.27 1,592.27 0.0K
16:10 1,593.09 1,593.68 1,592.97 1,593.35 0.0K
16:15 1,592.00 1,592.73 1,592.00 1,592.38 0.0K
16:20 1,592.38 1,592.57 1,592.38 1,592.57 0.0K
16:25 1,592.57 1,592.57 1,591.42 1,592.38 0.0K
16:30 1,591.80 1,593.21 1,590.98 1,593.21 0.0K
16:35 1,593.65 1,593.88 1,593.20 1,593.20 0.0K
16:40 1,595.13 1,595.13 1,591.97 1,591.97 0.0K
16:45 1,594.98 1,594.98 1,594.98 1,594.98 0.0K
16:50 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
16:55 1,597.44 1,597.44 1,597.44 1,597.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available