KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,593.21 1,593.21 1,591.78 1,591.78 0.0K
09:05 1,591.78 1,594.16 1,591.78 1,594.16 0.0K
09:10 1,593.91 1,596.06 1,593.91 1,596.06 0.0K
09:15 1,596.55 1,596.55 1,591.25 1,591.25 0.0K
09:20 1,590.93 1,591.40 1,589.99 1,589.99 0.0K
09:25 1,588.99 1,592.63 1,588.99 1,592.63 0.0K
09:30 1,593.06 1,593.06 1,591.74 1,592.71 0.0K
09:35 1,592.22 1,592.90 1,591.20 1,592.90 0.0K
09:40 1,596.32 1,596.32 1,595.27 1,595.70 0.0K
09:45 1,595.25 1,595.90 1,594.44 1,595.90 0.0K
09:50 1,594.59 1,594.59 1,592.95 1,592.95 0.0K
09:55 1,594.30 1,595.49 1,594.30 1,595.49 0.0K
10:00 1,595.49 1,595.73 1,594.92 1,595.49 0.0K
10:05 1,597.16 1,597.89 1,596.26 1,596.26 0.0K
10:10 1,597.07 1,598.12 1,596.83 1,598.12 0.0K
10:15 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
10:20 1,597.64 1,599.10 1,597.64 1,599.10 0.0K
10:25 1,598.69 1,598.85 1,598.12 1,598.85 0.0K
10:30 1,599.83 1,600.72 1,599.72 1,600.72 0.0K
10:35 1,600.48 1,602.81 1,600.48 1,602.81 0.0K
10:40 1,603.62 1,603.62 1,602.51 1,602.51 0.0K
10:45 1,602.32 1,602.32 1,600.07 1,600.07 0.0K
10:50 1,600.26 1,602.02 1,600.26 1,602.02 0.0K
10:55 1,602.02 1,602.27 1,601.21 1,601.21 0.0K
11:00 1,602.02 1,602.80 1,601.86 1,602.80 0.0K
11:05 1,600.58 1,600.95 1,600.33 1,600.33 0.0K
11:10 1,600.19 1,600.19 1,599.35 1,599.35 0.0K
11:15 1,599.35 1,600.22 1,598.92 1,599.97 0.0K
11:20 1,599.73 1,602.06 1,599.73 1,602.06 0.0K
11:25 1,601.44 1,602.79 1,599.39 1,599.39 0.0K
11:30 1,599.63 1,600.67 1,599.39 1,600.67 0.0K
11:35 1,600.67 1,601.15 1,600.67 1,601.15 0.0K
11:40 1,601.15 1,601.15 1,599.62 1,600.37 0.0K
11:45 1,600.37 1,600.37 1,599.96 1,599.96 0.0K
11:50 1,600.21 1,601.19 1,599.96 1,600.92 0.0K
11:55 1,602.08 1,602.08 1,599.03 1,599.03 0.0K
12:00 1,599.60 1,599.99 1,598.94 1,599.99 0.0K
12:05 1,597.84 1,598.22 1,597.40 1,598.22 0.0K
12:10 1,598.22 1,598.86 1,597.40 1,598.86 0.0K
12:15 1,598.30 1,599.59 1,598.30 1,598.65 0.0K
12:20 1,598.13 1,598.38 1,598.13 1,598.13 0.0K
12:25 1,598.08 1,598.87 1,598.08 1,598.87 0.0K
12:30 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
12:35 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
12:40 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
12:45 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
12:50 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
12:55 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:00 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:05 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:10 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:15 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:20 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:25 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:30 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:35 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:40 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:45 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:50 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:55 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
14:30 1,600.24 1,600.77 1,599.02 1,600.77 0.0K
14:35 1,601.10 1,601.34 1,600.29 1,600.72 0.0K
14:40 1,601.10 1,603.10 1,601.10 1,603.10 0.0K
14:45 1,603.58 1,603.58 1,603.10 1,603.10 0.0K
14:50 1,602.91 1,604.10 1,602.91 1,604.10 0.0K
14:55 1,602.54 1,603.48 1,602.54 1,602.67 0.0K
15:00 1,602.67 1,604.56 1,601.26 1,601.26 0.0K
15:05 1,601.90 1,601.90 1,600.28 1,600.85 0.0K
15:10 1,601.34 1,601.34 1,600.74 1,601.23 0.0K
15:15 1,601.23 1,601.39 1,600.98 1,601.39 0.0K
15:20 1,600.58 1,601.18 1,600.05 1,600.05 0.0K
15:25 1,600.08 1,600.56 1,600.08 1,600.32 0.0K
15:30 1,600.94 1,600.94 1,599.29 1,599.29 0.0K
15:35 1,599.10 1,599.81 1,598.11 1,599.81 0.0K
15:40 1,599.81 1,601.66 1,599.81 1,601.66 0.0K
15:45 1,600.85 1,601.84 1,600.25 1,600.59 0.0K
15:50 1,598.65 1,600.38 1,598.65 1,599.99 0.0K
15:55 1,597.48 1,598.99 1,597.48 1,598.67 0.0K
16:00 1,599.15 1,599.71 1,598.91 1,599.33 0.0K
16:05 1,600.71 1,601.28 1,600.02 1,600.26 0.0K
16:10 1,600.03 1,601.05 1,599.84 1,601.05 0.0K
16:15 1,600.32 1,600.81 1,599.32 1,600.81 0.0K
16:20 1,599.55 1,600.99 1,599.55 1,600.86 0.0K
16:25 1,600.99 1,600.99 1,599.72 1,599.72 0.0K
16:30 1,600.06 1,600.91 1,599.13 1,599.13 0.0K
16:35 1,599.13 1,599.69 1,597.69 1,599.69 0.0K
16:40 1,598.97 1,600.26 1,598.97 1,600.26 0.0K
16:45 1,600.18 1,600.18 1,600.18 1,600.18 0.0K
16:50 1,599.01 1,599.01 1,599.01 1,599.01 0.0K
16:55 1,599.01 1,599.01 1,599.01 1,599.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available