KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,596.69 1,596.69 1,592.36 1,594.63 0.0K
09:05 1,595.60 1,598.93 1,595.35 1,598.93 0.0K
09:10 1,600.78 1,600.78 1,597.63 1,598.62 0.0K
09:15 1,599.65 1,599.74 1,598.92 1,599.73 0.0K
09:20 1,598.96 1,601.00 1,598.96 1,601.00 0.0K
09:25 1,601.00 1,601.24 1,600.50 1,600.50 0.0K
09:30 1,600.50 1,601.36 1,600.50 1,601.36 0.0K
09:35 1,601.36 1,602.55 1,600.75 1,600.75 0.0K
09:40 1,602.52 1,606.02 1,602.52 1,606.02 0.0K
09:45 1,604.99 1,604.99 1,603.40 1,604.43 0.0K
09:50 1,604.57 1,606.33 1,604.57 1,605.03 0.0K
09:55 1,604.79 1,605.60 1,603.76 1,605.60 0.0K
10:00 1,604.81 1,606.54 1,604.05 1,604.05 0.0K
10:05 1,604.05 1,604.05 1,602.55 1,602.55 0.0K
10:10 1,603.28 1,604.47 1,602.79 1,603.68 0.0K
10:15 1,603.31 1,604.44 1,602.64 1,602.64 0.0K
10:20 1,601.90 1,601.90 1,600.44 1,600.68 0.0K
10:25 1,600.20 1,601.52 1,600.19 1,601.52 0.0K
10:30 1,600.61 1,601.48 1,600.61 1,601.48 0.0K
10:35 1,601.48 1,601.48 1,600.47 1,600.47 0.0K
10:40 1,600.23 1,601.29 1,598.38 1,598.38 0.0K
10:45 1,598.49 1,598.49 1,598.00 1,598.38 0.0K
10:50 1,597.81 1,597.81 1,597.00 1,597.24 0.0K
10:55 1,598.93 1,598.93 1,596.78 1,598.01 0.0K
11:00 1,597.87 1,597.87 1,597.06 1,597.06 0.0K
11:05 1,597.63 1,597.82 1,596.51 1,597.70 0.0K
11:10 1,597.70 1,597.89 1,596.59 1,596.59 0.0K
11:15 1,597.52 1,598.24 1,597.52 1,597.91 0.0K
11:20 1,598.48 1,599.44 1,597.46 1,599.44 0.0K
11:25 1,598.95 1,598.95 1,598.14 1,598.76 0.0K
11:30 1,598.14 1,598.86 1,598.14 1,598.73 0.0K
11:35 1,598.49 1,599.31 1,598.49 1,598.58 0.0K
11:40 1,599.06 1,599.31 1,598.93 1,599.06 0.0K
11:45 1,599.50 1,599.50 1,599.26 1,599.26 0.0K
11:50 1,599.50 1,599.50 1,598.87 1,599.11 0.0K
11:55 1,598.87 1,599.11 1,598.50 1,599.11 0.0K
12:00 1,599.11 1,599.11 1,597.41 1,597.41 0.0K
12:05 1,597.41 1,597.41 1,596.67 1,597.16 0.0K
12:10 1,597.16 1,597.97 1,596.91 1,597.97 0.0K
12:15 1,597.73 1,597.97 1,596.86 1,596.86 0.0K
12:20 1,597.48 1,598.13 1,596.83 1,598.13 0.0K
12:25 1,597.75 1,598.13 1,597.27 1,598.13 0.0K
12:30 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
12:35 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
12:40 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
12:45 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
12:50 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
12:55 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:00 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:05 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:10 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:15 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:20 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:25 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:30 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:35 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:40 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:45 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:50 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
13:55 1,597.64 1,597.64 1,597.64 1,597.64 0.0K
14:30 1,595.83 1,596.75 1,595.75 1,595.75 0.0K
14:35 1,595.26 1,596.29 1,595.26 1,595.81 0.0K
14:40 1,594.26 1,595.54 1,594.26 1,595.54 0.0K
14:45 1,595.30 1,595.89 1,593.10 1,593.10 0.0K
14:50 1,592.97 1,592.97 1,591.98 1,591.98 0.0K
14:55 1,592.63 1,594.17 1,591.98 1,594.17 0.0K
15:00 1,592.74 1,592.74 1,591.58 1,591.58 0.0K
15:05 1,591.17 1,593.39 1,590.36 1,593.39 0.0K
15:10 1,593.39 1,593.50 1,592.09 1,592.90 0.0K
15:15 1,592.90 1,593.39 1,592.90 1,593.01 0.0K
15:20 1,593.39 1,593.39 1,592.20 1,592.77 0.0K
15:25 1,593.01 1,595.22 1,592.77 1,595.22 0.0K
15:30 1,595.22 1,595.22 1,593.99 1,593.99 0.0K
15:35 1,593.91 1,593.91 1,591.62 1,591.62 0.0K
15:40 1,591.38 1,595.47 1,591.38 1,594.73 0.0K
15:45 1,594.98 1,595.79 1,594.93 1,594.93 0.0K
15:50 1,594.36 1,595.66 1,594.36 1,594.93 0.0K
15:55 1,595.17 1,595.17 1,593.62 1,593.62 0.0K
16:00 1,594.10 1,594.10 1,592.46 1,593.14 0.0K
16:05 1,592.90 1,593.05 1,592.05 1,592.05 0.0K
16:10 1,592.80 1,592.80 1,592.42 1,592.42 0.0K
16:15 1,592.82 1,592.82 1,592.01 1,592.42 0.0K
16:20 1,592.80 1,593.20 1,592.80 1,593.18 0.0K
16:25 1,592.37 1,593.50 1,592.37 1,593.50 0.0K
16:30 1,593.39 1,593.39 1,591.72 1,592.61 0.0K
16:35 1,592.12 1,593.05 1,590.22 1,590.22 0.0K
16:40 1,590.93 1,591.20 1,590.14 1,591.20 0.0K
16:45 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
16:50 1,590.56 1,590.56 1,590.56 1,590.56 0.0K
16:55 1,590.56 1,590.56 1,590.56 1,590.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available