KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,594.33 1,597.48 1,594.33 1,596.73 0.0K
09:05 1,598.11 1,598.89 1,597.62 1,598.89 0.0K
09:10 1,598.65 1,598.89 1,597.79 1,597.79 0.0K
09:15 1,596.83 1,597.15 1,596.34 1,597.15 0.0K
09:20 1,597.15 1,598.02 1,597.15 1,597.29 0.0K
09:25 1,597.66 1,598.60 1,597.66 1,597.68 0.0K
09:30 1,597.44 1,597.93 1,596.63 1,597.93 0.0K
09:35 1,598.68 1,598.92 1,598.44 1,598.82 0.0K
09:40 1,598.82 1,599.31 1,598.27 1,598.82 0.0K
09:45 1,597.69 1,598.82 1,597.30 1,597.30 0.0K
09:50 1,596.49 1,596.49 1,594.40 1,594.40 0.0K
09:55 1,595.45 1,596.87 1,595.45 1,596.87 0.0K
10:00 1,596.87 1,596.87 1,595.68 1,595.68 0.0K
10:05 1,595.68 1,595.68 1,595.31 1,595.31 0.0K
10:10 1,595.31 1,596.27 1,595.06 1,596.27 0.0K
10:15 1,595.24 1,596.29 1,595.24 1,595.24 0.0K
10:20 1,595.24 1,596.48 1,595.24 1,596.48 0.0K
10:25 1,595.61 1,595.97 1,595.61 1,595.97 0.0K
10:30 1,595.97 1,596.46 1,595.50 1,595.50 0.0K
10:35 1,594.88 1,595.12 1,594.09 1,594.09 0.0K
10:40 1,594.09 1,594.09 1,593.51 1,593.51 0.0K
10:45 1,594.00 1,594.00 1,593.71 1,593.71 0.0K
10:50 1,592.84 1,593.79 1,592.84 1,593.79 0.0K
10:55 1,593.79 1,595.33 1,593.54 1,595.33 0.0K
11:00 1,594.33 1,596.09 1,593.61 1,594.59 0.0K
11:05 1,595.41 1,595.41 1,593.94 1,593.94 0.0K
11:10 1,593.94 1,593.94 1,593.61 1,593.61 0.0K
11:15 1,592.77 1,593.25 1,592.77 1,593.01 0.0K
11:20 1,593.01 1,594.88 1,593.01 1,594.88 0.0K
11:25 1,594.88 1,595.07 1,594.50 1,594.88 0.0K
11:30 1,595.44 1,595.44 1,593.60 1,594.09 0.0K
11:35 1,594.09 1,594.63 1,594.09 1,594.26 0.0K
11:40 1,594.26 1,595.51 1,594.26 1,595.32 0.0K
11:45 1,596.13 1,596.90 1,595.51 1,596.90 0.0K
11:50 1,598.32 1,598.79 1,597.45 1,597.45 0.0K
11:55 1,597.64 1,597.64 1,597.40 1,597.40 0.0K
12:00 1,597.40 1,598.46 1,597.40 1,598.46 0.0K
12:05 1,597.97 1,600.57 1,597.97 1,600.19 0.0K
12:10 1,600.19 1,600.39 1,599.57 1,599.90 0.0K
12:15 1,600.33 1,600.33 1,599.45 1,600.33 0.0K
12:20 1,599.85 1,599.85 1,597.07 1,597.07 0.0K
12:25 1,596.42 1,598.97 1,596.04 1,598.06 0.0K
12:30 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
12:35 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
12:40 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
12:45 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
12:50 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
12:55 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:00 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:05 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:10 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:15 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:20 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:25 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:30 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:35 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:40 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:45 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:50 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
13:55 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
14:30 1,596.60 1,599.18 1,596.60 1,597.37 0.0K
14:35 1,597.51 1,598.60 1,597.51 1,598.60 0.0K
14:40 1,599.03 1,599.43 1,598.70 1,599.32 0.0K
14:45 1,599.32 1,599.32 1,597.02 1,597.85 0.0K
14:50 1,598.09 1,601.94 1,596.39 1,601.94 0.0K
14:55 1,602.89 1,603.94 1,602.89 1,603.94 0.0K
15:00 1,603.69 1,603.72 1,602.16 1,602.16 0.0K
15:05 1,602.17 1,602.64 1,601.93 1,602.64 0.0K
15:10 1,602.64 1,602.64 1,601.58 1,601.98 0.0K
15:15 1,601.80 1,601.80 1,599.67 1,599.69 0.0K
15:20 1,600.25 1,600.87 1,600.25 1,600.87 0.0K
15:25 1,601.36 1,601.36 1,599.66 1,600.40 0.0K
15:30 1,601.13 1,601.46 1,600.89 1,601.46 0.0K
15:35 1,602.37 1,602.94 1,602.37 1,602.69 0.0K
15:40 1,602.31 1,603.05 1,600.54 1,600.54 0.0K
15:45 1,600.29 1,603.03 1,600.29 1,603.03 0.0K
15:50 1,602.42 1,603.63 1,602.22 1,603.20 0.0K
15:55 1,603.20 1,604.55 1,602.82 1,604.55 0.0K
16:00 1,604.93 1,605.65 1,604.93 1,605.65 0.0K
16:05 1,605.89 1,606.79 1,605.89 1,606.68 0.0K
16:10 1,608.18 1,608.37 1,607.90 1,607.90 0.0K
16:15 1,607.50 1,608.31 1,607.50 1,608.26 0.0K
16:20 1,607.86 1,607.86 1,606.36 1,606.36 0.0K
16:25 1,606.60 1,606.60 1,604.15 1,604.15 0.0K
16:30 1,606.24 1,606.79 1,605.67 1,605.67 0.0K
16:35 1,605.81 1,606.14 1,604.94 1,605.73 0.0K
16:40 1,606.95 1,606.95 1,605.64 1,606.24 0.0K
16:45 1,606.14 1,606.14 1,606.14 1,606.14 0.0K
16:50 1,610.66 1,610.66 1,610.66 1,610.66 0.0K
16:55 1,610.66 1,610.66 1,610.66 1,610.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available