KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,613.02 1,613.02 1,610.18 1,611.37 0.0K
09:05 1,610.34 1,610.34 1,606.13 1,606.13 0.0K
09:10 1,608.31 1,608.31 1,607.08 1,607.08 0.0K
09:15 1,607.57 1,609.19 1,607.34 1,609.19 0.0K
09:20 1,610.16 1,612.43 1,609.43 1,612.43 0.0K
09:25 1,612.29 1,613.26 1,612.05 1,613.26 0.0K
09:30 1,613.51 1,614.40 1,612.12 1,612.22 0.0K
09:35 1,609.63 1,609.63 1,608.56 1,608.56 0.0K
09:40 1,608.31 1,608.31 1,606.82 1,606.82 0.0K
09:45 1,607.63 1,607.63 1,605.73 1,605.73 0.0K
09:50 1,605.73 1,605.97 1,605.73 1,605.97 0.0K
09:55 1,605.97 1,608.76 1,605.73 1,607.95 0.0K
10:00 1,607.95 1,609.69 1,607.95 1,609.69 0.0K
10:05 1,609.69 1,610.73 1,609.11 1,610.44 0.0K
10:10 1,608.51 1,609.51 1,608.46 1,608.82 0.0K
10:15 1,610.93 1,611.68 1,610.93 1,610.93 0.0K
10:20 1,610.93 1,611.30 1,610.93 1,610.93 0.0K
10:25 1,610.73 1,613.58 1,610.73 1,613.58 0.0K
10:30 1,613.58 1,614.06 1,610.66 1,610.66 0.0K
10:35 1,611.47 1,611.47 1,610.68 1,610.68 0.0K
10:40 1,610.87 1,610.87 1,610.38 1,610.87 0.0K
10:45 1,610.49 1,611.27 1,610.49 1,610.79 0.0K
10:50 1,611.52 1,611.52 1,611.16 1,611.27 0.0K
10:55 1,608.96 1,609.33 1,608.96 1,609.33 0.0K
11:00 1,608.59 1,608.59 1,608.02 1,608.02 0.0K
11:05 1,608.40 1,608.54 1,607.91 1,608.54 0.0K
11:10 1,607.92 1,608.81 1,607.52 1,607.52 0.0K
11:15 1,607.76 1,608.05 1,606.56 1,606.56 0.0K
11:20 1,608.83 1,609.70 1,608.83 1,609.46 0.0K
11:25 1,610.27 1,610.27 1,609.46 1,609.46 0.0K
11:30 1,609.87 1,611.00 1,609.46 1,610.19 0.0K
11:35 1,611.26 1,611.26 1,610.63 1,610.87 0.0K
11:40 1,610.82 1,611.44 1,610.24 1,610.25 0.0K
11:45 1,610.25 1,611.42 1,609.43 1,611.42 0.0K
11:50 1,610.60 1,610.84 1,609.57 1,610.17 0.0K
11:55 1,611.47 1,611.47 1,609.37 1,609.37 0.0K
12:00 1,609.22 1,612.11 1,609.22 1,611.17 0.0K
12:05 1,613.32 1,613.32 1,612.02 1,612.94 0.0K
12:10 1,612.83 1,612.83 1,610.76 1,610.95 0.0K
12:15 1,610.46 1,612.53 1,610.46 1,611.08 0.0K
12:20 1,611.27 1,612.91 1,611.27 1,612.91 0.0K
12:25 1,612.10 1,613.70 1,610.99 1,613.70 0.0K
12:30 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
12:35 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
12:40 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
12:45 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
12:50 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
12:55 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:00 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:05 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:10 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:15 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:20 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:25 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:30 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:35 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:40 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:45 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:50 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
13:55 1,614.44 1,614.44 1,614.44 1,614.44 0.0K
14:30 1,612.92 1,612.92 1,608.77 1,610.16 0.0K
14:35 1,610.16 1,611.24 1,610.16 1,611.24 0.0K
14:40 1,609.53 1,610.85 1,609.53 1,609.99 0.0K
14:45 1,609.55 1,611.44 1,609.55 1,611.00 0.0K
14:50 1,611.03 1,612.47 1,609.98 1,612.47 0.0K
14:55 1,611.41 1,612.12 1,610.53 1,610.53 0.0K
15:00 1,611.35 1,613.73 1,611.35 1,613.73 0.0K
15:05 1,614.14 1,614.14 1,612.84 1,613.70 0.0K
15:10 1,613.73 1,615.35 1,612.75 1,615.35 0.0K
15:15 1,616.33 1,616.33 1,613.68 1,615.65 0.0K
15:20 1,616.61 1,618.37 1,616.53 1,618.37 0.0K
15:25 1,619.14 1,619.14 1,616.03 1,618.01 0.0K
15:30 1,617.52 1,619.22 1,616.47 1,619.22 0.0K
15:35 1,620.13 1,620.62 1,618.96 1,618.96 0.0K
15:40 1,618.96 1,619.45 1,618.29 1,618.29 0.0K
15:45 1,618.78 1,619.26 1,617.50 1,619.04 0.0K
15:50 1,619.76 1,622.72 1,619.76 1,621.68 0.0K
15:55 1,621.68 1,621.68 1,620.24 1,620.24 0.0K
16:00 1,620.62 1,620.62 1,617.28 1,618.70 0.0K
16:05 1,618.83 1,619.15 1,617.92 1,618.57 0.0K
16:10 1,619.77 1,621.18 1,619.77 1,620.56 0.0K
16:15 1,618.80 1,619.94 1,618.80 1,619.56 0.0K
16:20 1,619.56 1,621.02 1,619.56 1,621.02 0.0K
16:25 1,620.81 1,620.81 1,618.63 1,619.02 0.0K
16:30 1,620.93 1,621.78 1,620.93 1,621.50 0.0K
16:35 1,621.13 1,622.88 1,620.24 1,620.24 0.0K
16:40 1,620.77 1,622.37 1,620.55 1,622.37 0.0K
16:45 1,620.49 1,620.49 1,620.49 1,620.49 0.0K
16:50 1,623.59 1,623.59 1,623.59 1,623.59 0.0K
16:55 1,623.59 1,623.59 1,623.59 1,623.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available