KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,623.79 1,627.15 1,623.79 1,627.15 0.0K
09:05 1,627.86 1,629.78 1,627.64 1,629.48 0.0K
09:10 1,631.27 1,631.59 1,630.29 1,630.29 0.0K
09:15 1,630.29 1,640.41 1,630.29 1,639.11 0.0K
09:20 1,641.73 1,643.02 1,641.72 1,641.78 0.0K
09:25 1,640.72 1,640.72 1,639.07 1,639.51 0.0K
09:30 1,636.70 1,636.70 1,635.84 1,636.66 0.0K
09:35 1,636.66 1,636.90 1,636.08 1,636.08 0.0K
09:40 1,634.97 1,634.97 1,634.10 1,634.59 0.0K
09:45 1,634.10 1,634.10 1,633.16 1,633.40 0.0K
09:50 1,633.50 1,635.99 1,633.50 1,635.99 0.0K
09:55 1,633.66 1,634.57 1,633.66 1,634.32 0.0K
10:00 1,635.27 1,635.51 1,632.51 1,632.51 0.0K
10:05 1,632.41 1,632.41 1,631.18 1,631.18 0.0K
10:10 1,630.15 1,631.54 1,628.77 1,628.77 0.0K
10:15 1,628.28 1,628.28 1,627.13 1,628.18 0.0K
10:20 1,627.30 1,628.37 1,627.30 1,628.13 0.0K
10:25 1,627.57 1,628.70 1,627.57 1,628.70 0.0K
10:30 1,628.50 1,628.50 1,625.47 1,625.47 0.0K
10:35 1,624.29 1,625.10 1,622.06 1,622.06 0.0K
10:40 1,620.28 1,620.44 1,619.63 1,619.95 0.0K
10:45 1,620.45 1,621.69 1,619.79 1,619.85 0.0K
10:50 1,619.85 1,620.66 1,619.85 1,620.09 0.0K
10:55 1,620.71 1,620.71 1,620.30 1,620.50 0.0K
11:00 1,621.23 1,621.23 1,620.74 1,621.03 0.0K
11:05 1,620.22 1,621.79 1,619.98 1,621.79 0.0K
11:10 1,620.41 1,620.98 1,619.98 1,619.98 0.0K
11:15 1,620.79 1,620.79 1,619.38 1,620.19 0.0K
11:20 1,619.79 1,620.38 1,619.57 1,619.57 0.0K
11:25 1,620.11 1,622.14 1,620.11 1,622.14 0.0K
11:30 1,621.41 1,621.41 1,619.07 1,619.18 0.0K
11:35 1,618.31 1,623.98 1,616.19 1,623.98 0.0K
11:40 1,623.85 1,623.98 1,617.81 1,618.05 0.0K
11:45 1,617.86 1,617.86 1,616.37 1,617.72 0.0K
11:50 1,617.48 1,617.91 1,616.18 1,616.18 0.0K
11:55 1,616.99 1,616.99 1,615.23 1,615.23 0.0K
12:00 1,615.23 1,615.85 1,615.03 1,615.28 0.0K
12:05 1,616.09 1,617.72 1,616.09 1,617.35 0.0K
12:10 1,617.35 1,617.35 1,615.79 1,616.66 0.0K
12:15 1,616.90 1,617.06 1,614.57 1,614.57 0.0K
12:20 1,615.38 1,615.43 1,614.38 1,615.38 0.0K
12:25 1,615.62 1,616.66 1,615.25 1,615.25 0.0K
12:30 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
12:35 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
12:40 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
12:45 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
12:50 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
12:55 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:00 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:05 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:10 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:15 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:20 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:25 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:30 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:35 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:40 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:45 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:50 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
13:55 1,615.43 1,615.43 1,615.43 1,615.43 0.0K
14:30 1,615.56 1,617.01 1,615.05 1,617.01 0.0K
14:35 1,616.27 1,616.27 1,616.27 1,616.27 0.0K
14:40 1,615.46 1,616.27 1,615.46 1,615.79 0.0K
14:45 1,616.28 1,616.28 1,615.24 1,616.08 0.0K
14:50 1,615.86 1,616.54 1,615.65 1,615.65 0.0K
14:55 1,616.38 1,616.38 1,615.89 1,616.38 0.0K
15:00 1,617.92 1,617.92 1,616.64 1,617.45 0.0K
15:05 1,618.30 1,619.11 1,617.82 1,617.82 0.0K
15:10 1,618.08 1,618.31 1,616.59 1,618.31 0.0K
15:15 1,618.06 1,619.34 1,617.49 1,617.49 0.0K
15:20 1,617.74 1,620.33 1,617.74 1,620.30 0.0K
15:25 1,618.57 1,619.14 1,618.13 1,618.13 0.0K
15:30 1,618.95 1,621.60 1,618.95 1,619.70 0.0K
15:35 1,619.70 1,619.70 1,618.48 1,618.53 0.0K
15:40 1,618.53 1,618.94 1,618.10 1,618.34 0.0K
15:45 1,617.28 1,618.34 1,617.28 1,617.74 0.0K
15:50 1,617.93 1,620.08 1,617.93 1,620.08 0.0K
15:55 1,619.27 1,619.84 1,618.69 1,618.69 0.0K
16:00 1,619.18 1,619.18 1,617.88 1,618.13 0.0K
16:05 1,618.13 1,618.13 1,618.13 1,618.13 0.0K
16:10 1,617.69 1,620.03 1,616.78 1,620.03 0.0K
16:15 1,618.50 1,618.50 1,618.03 1,618.03 0.0K
16:20 1,618.57 1,618.88 1,618.39 1,618.88 0.0K
16:25 1,620.06 1,620.06 1,618.44 1,619.06 0.0K
16:30 1,619.74 1,619.74 1,617.86 1,618.29 0.0K
16:35 1,618.29 1,618.40 1,617.92 1,618.16 0.0K
16:40 1,618.97 1,622.38 1,618.97 1,622.38 0.0K
16:45 1,620.95 1,620.95 1,620.95 1,620.95 0.0K
16:50 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
16:55 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available