KL Utilities

KLUT
🏛️ malaysia →
1,855.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,622.29 1,623.33 1,620.16 1,620.16 0.0K
09:05 1,620.60 1,620.72 1,617.55 1,617.55 0.0K
09:10 1,617.07 1,617.07 1,614.79 1,614.79 0.0K
09:15 1,614.39 1,616.21 1,614.39 1,616.21 0.0K
09:20 1,615.83 1,621.46 1,615.83 1,621.46 0.0K
09:25 1,620.41 1,620.41 1,619.38 1,619.38 0.0K
09:30 1,619.14 1,619.28 1,618.41 1,619.28 0.0K
09:35 1,619.63 1,619.88 1,619.15 1,619.39 0.0K
09:40 1,619.15 1,620.12 1,618.82 1,620.12 0.0K
09:45 1,620.36 1,624.41 1,620.36 1,624.41 0.0K
09:50 1,624.41 1,624.65 1,622.41 1,622.41 0.0K
09:55 1,623.71 1,623.90 1,623.47 1,623.90 0.0K
10:00 1,623.42 1,624.06 1,623.17 1,624.06 0.0K
10:05 1,625.23 1,626.88 1,625.23 1,626.29 0.0K
10:10 1,626.72 1,626.86 1,626.23 1,626.86 0.0K
10:15 1,626.86 1,626.86 1,625.58 1,625.58 0.0K
10:20 1,624.77 1,626.66 1,624.77 1,625.62 0.0K
10:25 1,624.78 1,626.79 1,624.78 1,626.36 0.0K
10:30 1,625.20 1,625.28 1,624.79 1,624.79 0.0K
10:35 1,624.41 1,625.46 1,624.41 1,625.22 0.0K
10:40 1,625.71 1,625.85 1,625.36 1,625.36 0.0K
10:45 1,625.77 1,626.35 1,623.92 1,623.92 0.0K
10:50 1,624.81 1,624.81 1,623.52 1,624.00 0.0K
10:55 1,623.91 1,623.91 1,623.42 1,623.42 0.0K
11:00 1,623.04 1,623.04 1,622.47 1,622.47 0.0K
11:05 1,620.83 1,621.14 1,620.33 1,621.14 0.0K
11:10 1,621.38 1,621.38 1,619.22 1,619.22 0.0K
11:15 1,619.38 1,619.38 1,618.71 1,618.71 0.0K
11:20 1,618.71 1,618.71 1,617.98 1,618.22 0.0K
11:25 1,619.03 1,619.03 1,618.54 1,619.03 0.0K
11:30 1,618.98 1,619.47 1,617.27 1,617.27 0.0K
11:35 1,616.05 1,616.29 1,614.75 1,615.56 0.0K
11:40 1,615.54 1,615.97 1,615.10 1,615.73 0.0K
11:45 1,615.97 1,616.35 1,615.48 1,615.86 0.0K
11:50 1,616.35 1,616.83 1,616.10 1,616.83 0.0K
11:55 1,616.98 1,617.37 1,616.72 1,617.05 0.0K
12:00 1,617.84 1,618.90 1,617.79 1,617.79 0.0K
12:05 1,617.22 1,618.19 1,616.98 1,617.75 0.0K
12:10 1,616.54 1,616.54 1,614.47 1,614.76 0.0K
12:15 1,614.85 1,614.85 1,613.27 1,613.46 0.0K
12:20 1,613.46 1,614.19 1,613.46 1,613.94 0.0K
12:25 1,614.19 1,614.57 1,613.03 1,613.03 0.0K
12:30 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
12:35 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
12:40 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
12:45 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
12:50 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
12:55 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:00 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:05 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:10 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:15 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:20 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:25 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:30 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:35 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:40 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:45 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:50 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
13:55 1,614.82 1,614.82 1,614.82 1,614.82 0.0K
14:30 1,614.33 1,614.33 1,613.23 1,613.23 0.0K
14:35 1,614.12 1,617.40 1,614.12 1,617.40 0.0K
14:40 1,617.15 1,617.15 1,616.58 1,616.96 0.0K
14:45 1,616.96 1,617.21 1,616.45 1,616.94 0.0K
14:50 1,618.49 1,618.81 1,618.00 1,618.32 0.0K
14:55 1,621.27 1,621.27 1,619.73 1,619.73 0.0K
15:00 1,619.73 1,620.47 1,618.92 1,620.47 0.0K
15:05 1,620.23 1,620.23 1,619.03 1,619.60 0.0K
15:10 1,620.41 1,620.54 1,620.17 1,620.17 0.0K
15:15 1,619.60 1,619.60 1,619.35 1,619.60 0.0K
15:20 1,620.28 1,621.09 1,620.15 1,620.15 0.0K
15:25 1,620.31 1,621.79 1,620.31 1,621.79 0.0K
15:30 1,621.55 1,621.55 1,618.45 1,618.45 0.0K
15:35 1,618.26 1,619.81 1,618.26 1,619.81 0.0K
15:40 1,618.21 1,619.56 1,618.01 1,618.01 0.0K
15:45 1,618.01 1,618.25 1,618.01 1,618.01 0.0K
15:50 1,617.52 1,617.76 1,616.05 1,616.05 0.0K
15:55 1,617.16 1,617.16 1,615.78 1,615.78 0.0K
16:00 1,616.35 1,617.00 1,615.80 1,615.80 0.0K
16:05 1,617.38 1,617.38 1,615.76 1,615.76 0.0K
16:10 1,615.76 1,616.01 1,615.44 1,615.68 0.0K
16:15 1,616.17 1,616.17 1,614.97 1,614.97 0.0K
16:20 1,615.68 1,615.68 1,612.93 1,612.93 0.0K
16:25 1,613.74 1,615.19 1,613.74 1,615.19 0.0K
16:30 1,615.92 1,617.51 1,615.92 1,617.07 0.0K
16:35 1,617.72 1,617.72 1,616.99 1,617.34 0.0K
16:40 1,617.01 1,619.14 1,617.01 1,618.90 0.0K
16:45 1,621.78 1,621.78 1,621.78 1,621.78 0.0K
16:50 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
16:55 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available